Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.20 (1.68%)
![]() |
11.90 | 12.15 | 11.75 | 12.10 | 11.98 | 6,712,240.00 | 511,764.93 |
01/02/2018 |
-
![]() |
12.40 | 12.55 | 11.80 | 11.90 | 12.24 | 8,333,920.00 | 101,917.19 |
31/01/2018 |
-
![]() |
13.00 | 13.35 | 12.45 | 12.20 | 12.95 | 12,359,230.00 | 159,299.75 |
30/01/2018 |
-
![]() |
11.90 | 12.75 | 11.60 | 12.75 | 12.30 | 16,198,103.00 | 24,488,530.53 |
29/01/2018 |
-
![]() |
11.65 | 12.20 | 11.65 | 11.95 | 11.91 | 8,924,030.00 | 106,271.99 |
26/01/2018 |
-
![]() |
11.10 | 11.75 | 11.10 | 11.65 | 11.53 | 14,310,790.00 | 164,884.74 |
25/01/2018 |
-
![]() |
11.00 | 11.45 | 10.80 | 11.20 | 11.19 | 13,201,460.00 | 37,883,238.55 |
22/01/2018 |
-0.10 (0.90%)
![]() |
11.10 | 11.25 | 10.85 | 10.95 | 11.04 | 2,738,610.00 | 30,190.35 |
19/01/2018 |
-
![]() |
11.35 | 11.40 | 11.00 | 11.05 | 11.17 | 5,690,300.00 | 63,644.60 |
18/01/2018 | +
0.20 (1.82%)
![]() |
10.85 | 11.15 | 10.70 | 11.20 | 10.93 | 5,849,860.00 | 63,954.82 |
17/01/2018 |
-0.50 (4.35%)
![]() |
11.25 | 11.55 | 10.90 | 11.00 | 11.29 | 4,554,750.00 | 1,004,902.95 |
16/01/2018 | +
0.15 (1.32%)
![]() |
11.30 | 11.80 | 11.20 | 11.50 | 11.52 | 7,310,740.00 | 84,239.33 |
15/01/2018 | +
0.65 (6.07%)
![]() |
10.70 | 11.40 | 10.60 | 11.35 | 11.13 | 10,015,618.00 | 5,921,005.03 |
12/01/2018 |
-0.40 (3.60%)
![]() |
10.90 | 11.15 | 10.70 | 10.70 | 10.91 | 8,202,610.00 | 404,021.19 |
11/01/2018 | +
0.25 (2.30%)
![]() |
11.10 | 11.40 | 10.90 | 11.10 | 11.16 | 8,622,970.00 | 600,626.88 |
10/01/2018 | +
0.70 (6.90%)
![]() |
10.50 | 10.85 | 10.30 | 10.85 | 10.76 | 13,315,880.00 | 143,325.98 |
09/01/2018 | +
0.65 (6.84%)
![]() |
9.65 | 10.15 | 9.60 | 10.15 | 9.98 | 8,246,320.00 | 82,463.45 |
08/01/2018 |
-
![]() |
9.48 | 9.59 | 9.48 | 9.50 | 9.54 | 1,987,460.00 | 18,945.21 |
05/01/2018 |
-0.07 (0.73%)
![]() |
9.60 | 9.70 | 9.48 | 9.48 | 9.60 | 2,675,470.00 | 2,471,366.45 |
04/01/2018 | +
0.26 (2.80%)
![]() |
9.39 | 9.68 | 9.30 | 9.55 | 9.52 | 6,558,520.00 | 62,485.77 |