Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.05 (0.41%)
![]() |
12.25 | 12.45 | 12.10 | 12.10 | 12.29 | 5,603,880.00 | 68,754.55 |
08/03/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.35 | 12.00 | 12.15 | 12.17 | 5,039,150.00 | 61,275.67 |
07/03/2018 |
-0.45 (3.57%)
![]() |
12.45 | 12.80 | 11.95 | 12.15 | 12.33 | 9,368,410.00 | 20,137,521.32 |
06/03/2018 |
-
![]() |
12.30 | 12.65 | 12.10 | 12.60 | 12.41 | 7,720,600.00 | 998,973.86 |
05/03/2018 |
-
![]() |
13.00 | 13.15 | 12.50 | 12.10 | 12.89 | 12,480,570.00 | 1,235,371.68 |
02/03/2018 | +
0.60 (5.00%)
![]() |
11.85 | 12.60 | 11.80 | 12.60 | 12.32 | 11,529,380.00 | 142,424.69 |
01/03/2018 | +
0.20 (1.69%)
![]() |
11.75 | 12.10 | 11.70 | 12.00 | 11.87 | 6,386,950.00 | 75,955.79 |
28/02/2018 |
-
![]() |
11.60 | 12.00 | 11.55 | 11.80 | 11.78 | 7,033,220.00 | 3,399,388.74 |
27/02/2018 |
-
![]() |
11.95 | 12.00 | 11.65 | 11.80 | 11.81 | 4,681,500.00 | 894,489.41 |
26/02/2018 |
-
![]() |
12.40 | 12.45 | 11.80 | 11.85 | 12.17 | 4,790,880.00 | 58,245.43 |
23/02/2018 | +
0.40 (3.40%)
![]() |
11.85 | 12.30 | 11.75 | 12.15 | 12.03 | 7,523,520.00 | 798,028.00 |
22/02/2018 |
-
![]() |
11.70 | 12.10 | 11.55 | 11.75 | 11.84 | 5,396,150.00 | 63,907.44 |
21/02/2018 |
-
![]() |
11.70 | 11.95 | 11.55 | 11.85 | 11.78 | 5,630,240.00 | 424,383.76 |
13/02/2018 | +
0.10 (0.88%)
![]() |
11.50 | 11.65 | 11.30 | 11.50 | 11.46 | 3,724,700.00 | 42,765.75 |
12/02/2018 | +
0.40 (3.64%)
![]() |
11.20 | 11.35 | 11.05 | 11.40 | 11.20 | 1,679,640.00 | 18,825.64 |
09/02/2018 |
0.00 (0.00%)
![]() |
10.40 | 11.00 | 10.30 | 11.00 | 10.70 | 2,353,440.00 | 25,149.22 |
08/02/2018 |
-0.40 (3.51%)
![]() |
11.30 | 11.55 | 11.05 | 11.00 | 11.32 | 4,505,670.00 | 50,952.14 |
07/02/2018 | +
0.20 (1.79%)
![]() |
11.60 | 11.80 | 11.45 | 11.40 | 11.58 | 6,964,130.00 | 80,761.06 |
06/02/2018 |
-0.50 (4.27%)
![]() |
10.95 | 11.70 | 10.90 | 11.20 | 11.01 | 10,733,800.00 | 117,818.74 |
05/02/2018 |
-
![]() |
11.90 | 12.25 | 11.50 | 11.70 | 11.99 | 9,366,420.00 | 112,182.39 |