Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
14.45 | 14.75 | 14.10 | 14.10 | 14.44 | 7,522,150.00 | 486,097.94 |
05/04/2018 |
-
![]() |
13.70 | 14.40 | 13.70 | 14.40 | 14.01 | 14,007,020.00 | 2,507,069.75 |
04/04/2018 |
-
![]() |
13.95 | 14.15 | 13.75 | 13.80 | 13.91 | 9,817,990.00 | 136,516.55 |
03/04/2018 |
-
![]() |
13.80 | 14.35 | 13.60 | 14.00 | 14.01 | 16,490,420.00 | 231,221.33 |
02/04/2018 |
-
![]() |
13.40 | 13.80 | 13.35 | 13.80 | 13.60 | 13,488,180.00 | 183,695.96 |
30/03/2018 |
-
![]() |
12.75 | 13.40 | 12.75 | 13.20 | 13.04 | 10,072,010.00 | 131,489.66 |
29/03/2018 |
-
![]() |
12.70 | 13.00 | 12.60 | 12.75 | 12.78 | 6,087,440.00 | 77,878.60 |
28/03/2018 |
-
![]() |
12.40 | 12.75 | 12.40 | 12.55 | 12.59 | 4,321,580.00 | 12,591,840.07 |
27/03/2018 |
-
![]() |
12.95 | 12.95 | 12.55 | 12.55 | 12.74 | 4,678,810.00 | 59,561.02 |
26/03/2018 |
-
![]() |
12.60 | 12.80 | 12.45 | 12.70 | 12.62 | 6,094,610.00 | 76,933.46 |
23/03/2018 |
-
![]() |
12.60 | 12.90 | 12.50 | 12.60 | 12.65 | 11,612,210.00 | 146,625.45 |
22/03/2018 |
-
![]() |
13.55 | 13.60 | 13.10 | 13.15 | 13.29 | 10,715,290.00 | 142,300.90 |
21/03/2018 |
-
![]() |
13.70 | 13.85 | 13.40 | 13.55 | 13.59 | 12,975,750.00 | 176,662.07 |
20/03/2018 |
-
![]() |
12.65 | 13.55 | 12.50 | 13.55 | 13.13 | 18,797,210.00 | 246,576.85 |
19/03/2018 |
-
![]() |
13.05 | 13.05 | 12.65 | 12.70 | 12.86 | 6,240,260.00 | 80,173.30 |
16/03/2018 |
-
![]() |
12.80 | 13.25 | 12.75 | 12.85 | 13.01 | 10,907,420.00 | 142,209.31 |
15/03/2018 |
-
![]() |
12.20 | 12.90 | 12.20 | 12.80 | 12.67 | 13,734,040.00 | 173,794.24 |
14/03/2018 |
-
![]() |
12.20 | 12.40 | 12.10 | 12.15 | 12.28 | 8,290,239.00 | 38,159,905.02 |
13/03/2018 |
-
![]() |
12.05 | 12.20 | 11.90 | 12.10 | 12.00 | 3,738,340.00 | 44,897.30 |
12/03/2018 |
-
![]() |
12.30 | 12.30 | 12.05 | 12.05 | 12.14 | 4,523,099.00 | 280,703.44 |