Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
9.39 | 9.55 | 9.31 | 9.59 | 9.45 | 2,250,410.00 | 21,314.16 |
05/06/2018 |
-
![]() |
9.50 | 9.65 | 9.33 | 9.41 | 9.51 | 2,479,590.00 | 23,560.66 |
04/06/2018 |
-
![]() |
9.34 | 9.65 | 9.31 | 9.53 | 9.53 | 2,376,110.00 | 3,329,486.70 |
01/06/2018 | +
0.34 (3.76%)
![]() |
9.19 | 9.55 | 9.05 | 9.39 | 9.37 | 6,696,720.00 | 34,344,438.95 |
31/05/2018 | +
0.35 (4.02%)
![]() |
8.70 | 9.20 | 8.70 | 9.05 | 9.05 | 5,139,970.00 | 46,628.44 |
30/05/2018 |
-0.23 (2.58%)
![]() |
8.65 | 8.98 | 8.66 | 8.70 | 8.81 | 967,760.00 | 8,504.99 |
29/05/2018 | +
0.53 (6.31%)
![]() |
8.35 | 8.97 | 8.40 | 8.93 | 8.72 | 3,359,180.00 | 29,190.50 |
28/05/2018 |
-
![]() |
9.00 | 8.91 | 8.40 | 8.40 | 8.52 | 6,366,390.00 | 3,896,566.90 |
25/05/2018 |
-0.12 (1.31%)
![]() |
9.15 | 9.39 | 9.00 | 9.03 | 9.21 | 3,102,560.00 | 28,491.97 |
24/05/2018 |
-0.35 (3.68%)
![]() |
9.31 | 9.55 | 9.21 | 9.15 | 9.41 | 2,418,130.00 | 22,773.93 |
23/05/2018 | +
0.05 (0.53%)
![]() |
9.45 | 9.55 | 8.95 | 9.50 | 9.24 | 4,377,700.00 | 40,417.54 |
22/05/2018 |
-0.65 (6.44%)
![]() |
10.00 | 10.05 | 9.40 | 9.45 | 9.66 | 5,572,050.00 | 692,764.87 |
21/05/2018 |
-0.20 (1.94%)
![]() |
10.25 | 10.30 | 10.05 | 10.10 | 10.20 | 1,594,590.00 | 16,236.25 |
18/05/2018 |
-0.10 (0.96%)
![]() |
10.35 | 10.40 | 10.20 | 10.30 | 10.30 | 2,932,410.00 | 30,180.68 |
17/05/2018 | +
0.10 (0.97%)
![]() |
10.40 | 10.40 | 10.25 | 10.40 | 10.32 | 2,099,460.00 | 3,168,609.58 |
16/05/2018 |
-0.20 (1.90%)
![]() |
10.45 | 10.50 | 10.25 | 10.30 | 10.39 | 2,149,240.00 | 22,353.88 |
15/05/2018 | +
0.20 (1.94%)
![]() |
10.40 | 10.70 | 10.30 | 10.50 | 10.51 | 3,989,810.00 | 1,190,393.48 |
14/05/2018 | +
0.10 (0.98%)
![]() |
10.30 | 10.50 | 10.20 | 10.30 | 10.34 | 1,877,380.00 | 19,387.86 |
11/05/2018 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.05 | 10.20 | 10.18 | 2,641,790.00 | 26,866.80 |
10/05/2018 |
-0.30 (2.88%)
![]() |
10.40 | 10.45 | 10.00 | 10.10 | 10.25 | 5,997,250.00 | 18,160,207.39 |