Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.05 | 8.00 | 8.12 | 1,420,320.00 | 1,134,435.10 |
03/07/2018 |
-0.30 (3.57%)
![]() |
8.57 | 8.62 | 8.06 | 8.10 | 8.35 | 3,290,210.00 | 8,218,798.35 |
02/07/2018 |
-0.45 (5.08%)
![]() |
8.85 | 8.88 | 8.40 | 8.40 | 8.56 | 1,858,440.00 | 15,850.46 |
29/06/2018 |
-0.05 (0.56%)
![]() |
8.90 | 9.04 | 8.80 | 8.85 | 8.88 | 2,650,610.00 | 23,576.30 |
28/06/2018 |
-0.20 (2.20%)
![]() |
9.01 | 9.11 | 8.85 | 8.90 | 8.99 | 2,019,570.00 | 18,136.56 |
27/06/2018 |
0.00 (0.00%)
![]() |
9.19 | 9.22 | 9.10 | 9.10 | 9.17 | 3,027,850.00 | 8,748,026.61 |
26/06/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.01 | 9.10 | 9.11 | 1,363,150.00 | 12,427.39 |
25/06/2018 |
0.00 (0.00%)
![]() |
9.25 | 9.32 | 9.11 | 9.10 | 9.20 | 2,505,330.00 | 9,370,762.58 |
22/06/2018 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.11 | 841,430.00 | 547,120.81 |
21/06/2018 |
-0.17 (1.83%)
![]() |
9.20 | 9.35 | 9.12 | 9.10 | 9.20 | 2,361,740.00 | 11,889,115.21 |
20/06/2018 | +
0.17 (1.87%)
![]() |
9.10 | 9.40 | 9.05 | 9.27 | 9.22 | 3,911,370.00 | 12,712,497.61 |
19/06/2018 |
-0.30 (3.19%)
![]() |
9.30 | 9.30 | 8.75 | 9.10 | 8.99 | 4,647,900.00 | 4,877,184.61 |
18/06/2018 |
-0.50 (5.05%)
![]() |
9.86 | 9.99 | 9.53 | 9.40 | 9.76 | 1,634,490.00 | 2,535,409.46 |
15/06/2018 | +
0.10 (1.02%)
![]() |
9.65 | 9.98 | 9.67 | 9.90 | 9.87 | 2,339,430.00 | 23,062.39 |
14/06/2018 | +
0.10 (1.03%)
![]() |
9.70 | 10.10 | 9.65 | 9.80 | 9.90 | 3,194,690.00 | 31,646.34 |
13/06/2018 | +
0.08 (0.83%)
![]() |
9.62 | 9.79 | 9.60 | 9.70 | 9.68 | 1,752,750.00 | 16,962.03 |
12/06/2018 |
-0.25 (2.53%)
![]() |
9.80 | 9.87 | 9.55 | 9.62 | 9.70 | 2,206,740.00 | 21,403.17 |
11/06/2018 |
-0.28 (2.76%)
![]() |
10.10 | 10.35 | 9.87 | 9.87 | 10.13 | 3,231,930.00 | 32,699.64 |
08/06/2018 | +
0.63 (6.62%)
![]() |
9.59 | 10.15 | 9.46 | 10.15 | 9.81 | 4,466,460.00 | 1,841,977.94 |
07/06/2018 |
-
![]() |
9.59 | 9.60 | 9.44 | 9.52 | 9.51 | 2,530,990.00 | 3,096,207.28 |