Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.05 (0.53%)
![]() |
9.35 | 9.47 | 9.35 | 9.41 | 9.43 | 2,756,620.00 | 425,611.36 |
28/08/2018 |
-0.14 (1.47%)
![]() |
9.51 | 9.53 | 9.36 | 9.36 | 9.45 | 2,387,940.00 | 22,535.36 |
27/08/2018 |
-
![]() |
9.60 | 9.69 | 9.47 | 9.50 | 9.58 | 3,013,150.00 | 28,878.13 |
24/08/2018 |
-
![]() |
9.35 | 9.69 | 9.35 | 9.60 | 9.55 | 5,513,520.00 | 52,704.07 |
23/08/2018 | +
0.03 (0.32%)
![]() |
9.32 | 9.49 | 9.27 | 9.35 | 9.33 | 5,321,520.00 | 26,148,994.24 |
22/08/2018 |
-0.03 (0.32%)
![]() |
9.45 | 9.60 | 9.30 | 9.32 | 9.44 | 3,269,370.00 | 30,854.11 |
21/08/2018 | +
0.52 (5.89%)
![]() |
8.83 | 9.38 | 8.83 | 9.35 | 9.26 | 7,217,500.00 | 66,817.23 |
20/08/2018 | +
0.02 (0.23%)
![]() |
8.86 | 8.92 | 8.80 | 8.83 | 8.85 | 1,262,120.00 | 11,168.82 |
17/08/2018 | +
0.01 (0.11%)
![]() |
8.88 | 8.95 | 8.80 | 8.81 | 8.86 | 6,078,400.00 | 41,009,548.37 |
16/08/2018 |
-0.13 (1.46%)
![]() |
8.87 | 8.88 | 8.78 | 8.80 | 8.82 | 2,200,900.00 | 19,418.52 |
15/08/2018 |
-0.18 (1.98%)
![]() |
9.11 | 9.15 | 8.90 | 8.93 | 9.05 | 1,980,090.00 | 381,950.50 |
14/08/2018 |
0.00 (0.00%)
![]() |
9.15 | 9.21 | 9.09 | 9.11 | 9.15 | 1,746,270.00 | 15,977.50 |
13/08/2018 | +
0.09 (1.00%)
![]() |
9.00 | 9.20 | 9.02 | 9.11 | 9.11 | 2,539,140.00 | 23,135.69 |
10/08/2018 | +
0.19 (2.15%)
![]() |
8.89 | 9.10 | 8.81 | 9.02 | 9.02 | 2,332,300.00 | 21,045.12 |
09/08/2018 | +
0.03 (0.34%)
![]() |
8.83 | 9.00 | 8.80 | 8.83 | 8.89 | 1,804,030.00 | 16,035.13 |
08/08/2018 | +
0.03 (0.34%)
![]() |
8.80 | 8.87 | 8.76 | 8.80 | 8.79 | 1,445,610.00 | 12,705.35 |
07/08/2018 | +
0.01 (0.11%)
![]() |
8.70 | 8.90 | 8.63 | 8.77 | 8.80 | 1,406,230.00 | 338,017.43 |
06/08/2018 |
-0.22 (2.45%)
![]() |
8.98 | 9.08 | 8.90 | 8.76 | 8.95 | 1,710,250.00 | 15,240.35 |
03/08/2018 |
-0.07 (0.77%)
![]() |
9.18 | 9.18 | 8.98 | 8.98 | 9.06 | 1,809,480.00 | 16,377.17 |
02/08/2018 |
-0.10 (1.09%)
![]() |
9.19 | 9.20 | 8.95 | 9.05 | 9.05 | 1,883,480.00 | 17,046.16 |