Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.18 (2.29%)
![]() |
7.92 | 8.09 | 7.90 | 8.04 | 8.01 | 1,543,920.00 | 12,376.09 |
21/11/2018 |
-0.07 (0.88%)
![]() |
7.84 | 7.92 | 7.80 | 7.86 | 7.85 | 2,843,602.00 | 13,409,549.61 |
20/11/2018 | +
0.11 (1.41%)
![]() |
7.82 | 7.96 | 7.79 | 7.93 | 7.91 | 1,292,650.00 | 10,221.03 |
19/11/2018 | +
0.10 (1.30%)
![]() |
7.72 | 7.89 | 7.73 | 7.82 | 7.83 | 3,580,360.00 | 21,712,412.67 |
16/11/2018 | +
0.06 (0.78%)
![]() |
7.71 | 7.80 | 7.68 | 7.72 | 7.74 | 855,590.00 | 209,212.59 |
15/11/2018 |
-0.09 (1.16%)
![]() |
7.75 | 7.77 | 7.65 | 7.66 | 7.72 | 2,099,180.00 | 10,099,390.84 |
14/11/2018 |
-
![]() |
7.82 | 7.86 | 7.78 | 7.75 | 7.82 | 1,129,150.00 | 1,401,488.81 |
13/11/2018 |
-0.12 (1.52%)
![]() |
7.80 | 7.88 | 7.80 | 7.80 | 7.82 | 1,500,650.00 | 2,146,761.67 |
12/11/2018 |
-0.07 (0.88%)
![]() |
7.99 | 8.00 | 7.86 | 7.92 | 7.94 | 864,790.00 | 6,861.64 |
09/11/2018 |
-0.04 (0.50%)
![]() |
8.02 | 8.09 | 7.99 | 7.99 | 8.02 | 969,210.00 | 306,990.93 |
08/11/2018 |
-
![]() |
8.09 | 8.15 | 8.06 | 8.03 | 8.10 | 1,494,900.00 | 12,095.11 |
07/11/2018 |
-
![]() |
8.01 | 8.12 | 7.99 | 7.99 | 8.04 | 1,387,600.00 | 11,168.29 |
06/11/2018 | +
0.01 (0.12%)
![]() |
8.00 | 8.20 | 8.05 | 8.01 | 8.11 | 2,178,880.00 | 302,958.49 |
05/11/2018 |
-
![]() |
8.05 | 8.08 | 8.00 | 8.00 | 8.05 | 1,963,640.00 | 445,887.82 |
02/11/2018 | +
0.06 (0.75%)
![]() |
8.03 | 8.10 | 7.99 | 8.05 | 8.03 | 1,180,170.00 | 9,478.66 |
01/11/2018 |
-0.07 (0.87%)
![]() |
8.10 | 8.10 | 7.95 | 7.99 | 8.04 | 7,644,418.00 | 46,696,832.36 |
31/10/2018 |
-
![]() |
8.10 | 8.10 | 7.95 | 8.06 | 8.00 | 1,033,170.00 | 1,486,672.18 |
30/10/2018 |
-
![]() |
7.91 | 8.00 | 7.89 | 7.89 | 7.92 | 1,422,513.00 | 8,777,841.16 |
29/10/2018 |
-
![]() |
7.75 | 7.85 | 7.68 | 8.10 | 7.72 | 2,210,760.00 | 7,010,431.93 |
26/10/2018 |
-0.15 (1.91%)
![]() |
8.00 | 8.05 | 7.80 | 7.70 | 7.89 | 1,578,360.00 | 2,518,690.23 |