Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.03 (0.38%)
![]() |
7.75 | 7.81 | 7.74 | 7.78 | 7.78 | 881,060.00 | 6,857.39 |
20/12/2018 |
-
![]() |
7.76 | 7.85 | 7.74 | 7.81 | 7.79 | 3,592,940.00 | 18,104,999.25 |
19/12/2018 |
-0.11 (1.40%)
![]() |
7.89 | 7.93 | 7.77 | 7.77 | 7.82 | 1,376,740.00 | 10,757.07 |
18/12/2018 |
-0.12 (1.50%)
![]() |
7.90 | 7.96 | 7.80 | 7.88 | 7.87 | 3,041,050.00 | 23,955.30 |
14/12/2018 |
-
![]() |
8.24 | 8.24 | 8.11 | 8.08 | 8.18 | 3,919,280.00 | 22,111,237.65 |
13/12/2018 | +
0.11 (1.35%)
![]() |
8.15 | 8.32 | 8.15 | 8.24 | 8.23 | 4,063,100.00 | 33,436.28 |
12/12/2018 | +
0.16 (2.01%)
![]() |
8.00 | 8.13 | 7.97 | 8.13 | 8.08 | 6,270,302.00 | 28,965,592.89 |
11/12/2018 |
-0.13 (1.60%)
![]() |
8.11 | 8.13 | 7.99 | 8.00 | 8.08 | 2,623,110.00 | 7,834,906.46 |
10/12/2018 |
-0.13 (1.60%)
![]() |
8.11 | 8.13 | 7.99 | 8.00 | 8.08 | 2,623,110.00 | 7,834,906.46 |
07/12/2018 |
-
![]() |
8.05 | 8.17 | 8.00 | 8.13 | 8.09 | 3,633,810.00 | 8,551,301.72 |
06/12/2018 |
-
![]() |
8.05 | 8.09 | 7.95 | 7.98 | 8.01 | 1,272,500.00 | 10,185.53 |
05/12/2018 |
-
![]() |
7.92 | 8.09 | 7.90 | 8.07 | 8.02 | 2,624,590.00 | 21,058.98 |
04/12/2018 |
-0.02 (0.25%)
![]() |
8.00 | 8.07 | 7.97 | 7.98 | 8.02 | 1,758,810.00 | 14,095.56 |
03/12/2018 |
-
![]() |
8.00 | 8.01 | 7.93 | 8.00 | 7.98 | 4,592,360.00 | 16,900,691.05 |
30/11/2018 |
-
![]() |
7.80 | 7.90 | 7.78 | 7.89 | 7.83 | 2,951,110.00 | 9,461,154.76 |
29/11/2018 |
-0.07 (0.89%)
![]() |
7.89 | 7.93 | 7.85 | 7.80 | 7.89 | 1,260,400.00 | 9,927.07 |
28/11/2018 |
-0.05 (0.63%)
![]() |
7.92 | 7.96 | 7.86 | 7.87 | 7.90 | 848,930.00 | 227,564.78 |
27/11/2018 |
-
![]() |
7.99 | 8.00 | 7.90 | 7.92 | 7.95 | 720,800.00 | 5,737.10 |
26/11/2018 |
-
![]() |
7.94 | 8.00 | 7.90 | 7.94 | 7.94 | 601,880.00 | 4,782.54 |
23/11/2018 |
-0.10 (1.24%)
![]() |
8.08 | 8.06 | 7.95 | 7.94 | 8.00 | 3,172,700.00 | 14,706,173.18 |