Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
7.42 | 7.42 | 7.38 | 7.40 | 7.39 | 920,670.00 | 6,808.28 |
23/01/2019 |
-
![]() |
7.37 | 7.40 | 7.36 | 7.42 | 7.38 | 1,275,860.00 | 9,453.53 |
22/01/2019 | +
0.02 (0.27%)
![]() |
7.36 | 7.42 | 7.35 | 7.41 | 7.39 | 2,073,813.00 | 7,809,739.23 |
17/01/2019 | +
0.01 (0.14%)
![]() |
7.30 | 7.35 | 7.29 | 7.35 | 7.32 | 1,230,850.00 | 9,020.02 |
16/01/2019 |
-
![]() |
7.35 | 7.35 | 7.25 | 7.34 | 7.31 | 1,338,060.00 | 1,430,918.88 |
15/01/2019 |
-
![]() |
7.20 | 7.35 | 7.22 | 7.31 | 7.28 | 1,303,180.00 | 9,493.48 |
14/01/2019 |
-
![]() |
7.16 | 7.25 | 7.14 | 7.20 | 7.20 | 1,108,360.00 | 7,984.22 |
11/01/2019 |
-
![]() |
7.19 | 7.26 | 7.17 | 7.20 | 7.22 | 1,107,520.00 | 7,989.54 |
10/01/2019 |
-
![]() |
7.16 | 7.22 | 7.15 | 7.17 | 7.18 | 1,042,960.00 | 1,795,409.79 |
09/01/2019 |
-
![]() |
7.15 | 7.20 | 7.12 | 7.16 | 7.16 | 1,848,700.00 | 5,358,029.75 |
08/01/2019 | +
0.01 (0.14%)
![]() |
7.17 | 7.17 | 7.08 | 7.12 | 7.11 | 725,740.00 | 5,161.56 |
07/01/2019 |
-
![]() |
7.20 | 7.24 | 7.15 | 7.11 | 7.20 | 1,034,440.00 | 7,443.29 |
04/01/2019 |
-
![]() |
7.00 | 7.07 | 6.90 | 7.07 | 6.99 | 1,307,490.00 | 2,570,362.51 |
03/01/2019 |
0.00 (0.00%)
![]() |
7.03 | 7.05 | 6.81 | 7.05 | 6.96 | 5,914,418.00 | 22,417,633.59 |
02/01/2019 |
-0.25 (3.42%)
![]() |
7.28 | 7.40 | 6.99 | 7.05 | 7.13 | 2,533,110.00 | 18,038.65 |
28/12/2018 |
-
![]() |
7.51 | 7.60 | 7.41 | 7.30 | 7.49 | 1,794,820.00 | 4,208,280.94 |
27/12/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.52 | 7.60 | 7.59 | 3,856,440.00 | 24,396,513.15 |
26/12/2018 |
-
![]() |
7.40 | 7.44 | 7.31 | 7.60 | 7.35 | 1,808,436.00 | 3,262,416.03 |
25/12/2018 |
-0.33 (4.31%)
![]() |
7.51 | 7.55 | 7.16 | 7.32 | 7.35 | 2,386,600.00 | 17,534.19 |
24/12/2018 |
-0.13 (1.67%)
![]() |
7.78 | 7.94 | 7.65 | 7.65 | 7.78 | 890,990.00 | 6,916.82 |