Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.09 (1.16%)
![]() |
7.76 | 8.00 | 7.74 | 7.84 | 7.91 | 5,780,770.00 | 45,730.77 |
04/03/2019 | +
0.26 (3.47%)
![]() |
7.59 | 7.90 | 7.49 | 7.75 | 7.70 | 6,371,450.00 | 49,064.97 |
01/03/2019 | +
0.04 (0.54%)
![]() |
7.50 | 7.52 | 7.47 | 7.49 | 7.48 | 1,266,800.00 | 9,479.64 |
28/02/2019 |
-0.07 (0.93%)
![]() |
7.52 | 7.63 | 7.45 | 7.45 | 7.56 | 2,034,730.00 | 15,380.88 |
27/02/2019 | +
0.06 (0.80%)
![]() |
7.46 | 7.59 | 7.43 | 7.52 | 7.52 | 1,881,520.00 | 14,154.98 |
26/02/2019 |
-
![]() |
7.48 | 7.50 | 7.40 | 7.46 | 7.45 | 1,339,040.00 | 9,977.23 |
25/02/2019 |
-
![]() |
7.50 | 7.54 | 7.47 | 7.48 | 7.50 | 1,974,840.00 | 14,807.58 |
22/02/2019 |
-
![]() |
7.43 | 7.51 | 7.42 | 7.46 | 7.46 | 1,594,550.00 | 11,898.12 |
21/02/2019 |
-0.12 (1.59%)
![]() |
7.57 | 7.58 | 7.47 | 7.45 | 7.53 | 2,308,720.00 | 17,371.91 |
20/02/2019 |
-
![]() |
7.57 | 7.58 | 7.51 | 7.57 | 7.55 | 1,570,460.00 | 11,861.17 |
19/02/2019 |
-0.15 (1.95%)
![]() |
7.71 | 7.76 | 7.61 | 7.56 | 7.69 | 1,929,040.00 | 14,796.33 |
18/02/2019 |
-0.08 (1.03%)
![]() |
7.80 | 7.82 | 7.68 | 7.71 | 7.74 | 1,652,010.00 | 12,774.56 |
15/02/2019 | +
0.10 (1.30%)
![]() |
7.72 | 7.86 | 7.72 | 7.79 | 7.80 | 2,161,950.00 | 16,863.10 |
14/02/2019 | +
0.10 (1.32%)
![]() |
7.60 | 7.75 | 7.59 | 7.69 | 7.68 | 4,024,340.00 | 30,900.84 |
12/02/2019 | +
0.08 (1.07%)
![]() |
7.55 | 7.63 | 7.50 | 7.59 | 7.59 | 1,547,170.00 | 11,746.61 |
11/02/2019 |
-0.09 (1.18%)
![]() |
7.60 | 7.58 | 7.50 | 7.51 | 7.53 | 1,736,180.00 | 13,067.85 |
31/01/2019 |
-
![]() |
7.40 | 7.41 | 7.32 | 7.50 | 7.35 | 1,475,660.00 | 10,985.44 |
30/01/2019 |
-
![]() |
7.27 | 7.33 | 7.26 | 7.40 | 7.28 | 1,614,410.00 | 11,867.60 |
29/01/2019 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.25 | 7.33 | 7.27 | 4,518,040.00 | 27,447,433.14 |
28/01/2019 |
-
![]() |
7.35 | 7.34 | 7.26 | 7.33 | 7.30 | 1,845,260.00 | 6,275,641.00 |