Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
7.38 | 7.38 | 7.33 | 7.35 | 7.35 | 2,052,270.00 | 15,085.55 |
01/04/2019 | +
0.01 (0.14%)
![]() |
7.35 | 7.42 | 7.34 | 7.35 | 7.37 | 2,053,640.00 | 15,115.21 |
29/03/2019 |
0.00 (0.00%)
![]() |
7.32 | 7.37 | 7.32 | 7.34 | 7.35 | 1,771,670.00 | 13,006.57 |
28/03/2019 | +
0.01 (0.14%)
![]() |
7.33 | 7.35 | 7.30 | 7.34 | 7.33 | 1,125,860.00 | 8,253.03 |
27/03/2019 | +
0.01 (0.14%)
![]() |
7.36 | 7.38 | 7.30 | 7.33 | 7.33 | 1,543,590.00 | 11,310.76 |
26/03/2019 |
-0.08 (1.08%)
![]() |
7.40 | 7.45 | 7.32 | 7.32 | 7.37 | 1,484,700.00 | 10,920.98 |
25/03/2019 |
-0.09 (1.20%)
![]() |
7.33 | 7.40 | 7.25 | 7.40 | 7.30 | 2,221,540.00 | 16,271.68 |
22/03/2019 |
-0.01 (0.13%)
![]() |
7.45 | 7.52 | 7.40 | 7.49 | 7.45 | 1,919,920.00 | 14,316.57 |
21/03/2019 |
-0.05 (0.66%)
![]() |
7.58 | 7.58 | 7.42 | 7.50 | 7.49 | 3,310,440.00 | 6,142,962.64 |
20/03/2019 |
-0.05 (0.66%)
![]() |
7.58 | 7.58 | 7.45 | 7.55 | 7.51 | 2,511,700.00 | 18,872.37 |
19/03/2019 |
-0.10 (1.30%)
![]() |
7.72 | 7.72 | 7.58 | 7.60 | 7.66 | 2,238,760.00 | 17,142.58 |
18/03/2019 |
-0.03 (0.39%)
![]() |
7.81 | 7.82 | 7.67 | 7.70 | 7.71 | 1,715,990.00 | 13,219.91 |
15/03/2019 |
-
![]() |
7.77 | 7.86 | 7.71 | 7.73 | 7.79 | 3,039,560.00 | 23,692.73 |
14/03/2019 |
-
![]() |
7.70 | 7.81 | 7.69 | 7.69 | 7.73 | 3,769,410.00 | 6,386,066.61 |
13/03/2019 | +
0.05 (0.66%)
![]() |
7.61 | 7.71 | 7.62 | 7.66 | 7.67 | 10,377,179.00 | 64,974,590.65 |
12/03/2019 | +
0.02 (0.26%)
![]() |
7.66 | 7.66 | 7.57 | 7.61 | 7.62 | 2,157,900.00 | 16,444.27 |
11/03/2019 | +
0.05 (0.66%)
![]() |
7.54 | 7.67 | 7.54 | 7.59 | 7.60 | 4,880,760.00 | 21,498,894.85 |
08/03/2019 |
-0.16 (2.08%)
![]() |
7.60 | 7.68 | 7.53 | 7.54 | 7.59 | 3,245,090.00 | 24,608.72 |
07/03/2019 |
-0.11 (1.41%)
![]() |
7.81 | 7.90 | 7.69 | 7.70 | 7.79 | 2,909,270.00 | 22,622.27 |
06/03/2019 |
-0.03 (0.38%)
![]() |
7.82 | 7.88 | 7.77 | 7.81 | 7.81 | 2,345,460.00 | 18,327.05 |