Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
7.11 | 7.13 | 6.95 | 7.10 | 7.04 | 2,798,660.00 | 19,750.07 |
06/05/2019 |
-0.10 (1.39%)
![]() |
7.17 | 7.18 | 7.06 | 7.10 | 7.11 | 5,413,740.00 | 34,266,493.99 |
03/05/2019 |
0.00 (0.00%)
![]() |
7.20 | 7.26 | 7.17 | 7.20 | 7.22 | 1,457,650.00 | 10,523.13 |
02/05/2019 |
-
![]() |
7.24 | 7.25 | 7.19 | 7.20 | 7.21 | 867,560.00 | 6,253.62 |
26/04/2019 |
-
![]() |
7.21 | 7.26 | 7.21 | 7.22 | 7.22 | 763,910.00 | 5,519.17 |
25/04/2019 |
-
![]() |
7.30 | 7.31 | 7.22 | 7.21 | 7.27 | 1,235,100.00 | 8,983.51 |
24/04/2019 |
-
![]() |
7.31 | 7.32 | 7.26 | 7.30 | 7.29 | 2,156,490.00 | 8,090,633.09 |
23/04/2019 |
-
![]() |
7.23 | 7.29 | 7.23 | 7.28 | 7.26 | 2,729,850.00 | 19,836.27 |
22/04/2019 |
-
![]() |
7.25 | 7.25 | 7.21 | 7.21 | 7.23 | 5,509,057.00 | 31,352,543.98 |
19/04/2019 | +
0.02 (0.28%)
![]() |
7.22 | 7.27 | 7.21 | 7.23 | 7.24 | 1,489,650.00 | 10,787.44 |
18/04/2019 |
0.00 (0.00%)
![]() |
7.21 | 7.25 | 7.20 | 7.21 | 7.22 | 1,422,280.00 | 1,218,458.54 |
17/04/2019 |
-0.09 (1.23%)
![]() |
7.30 | 7.31 | 7.23 | 7.21 | 7.28 | 1,154,330.00 | 457,953.92 |
16/04/2019 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.15 | 7.30 | 7.21 | 1,861,090.00 | 13,450.77 |
12/04/2019 |
-0.05 (0.68%)
![]() |
7.32 | 7.35 | 7.31 | 7.30 | 7.33 | 804,530.00 | 5,889.84 |
11/04/2019 |
-0.01 (0.14%)
![]() |
7.38 | 7.40 | 7.31 | 7.35 | 7.35 | 937,220.00 | 6,887.40 |
10/04/2019 | +
0.01 (0.14%)
![]() |
7.33 | 7.40 | 7.32 | 7.36 | 7.35 | 935,120.00 | 6,870.75 |
09/04/2019 |
-0.03 (0.41%)
![]() |
7.45 | 7.49 | 7.39 | 7.35 | 7.43 | 1,492,550.00 | 11,073.43 |
08/04/2019 | +
0.06 (0.82%)
![]() |
7.32 | 7.55 | 7.30 | 7.38 | 7.42 | 3,093,490.00 | 7,762,740.31 |
04/04/2019 |
0.00 (0.00%)
![]() |
7.34 | 7.34 | 7.30 | 7.32 | 7.32 | 4,322,450.00 | 23,499,675.48 |
03/04/2019 |
-0.03 (0.41%)
![]() |
7.35 | 7.35 | 7.32 | 7.32 | 7.33 | 1,147,110.00 | 8,407.24 |