Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 5.00 | 5.09 | 4.96 | 4.92 | 5.00 | 1,688,960.00 | 8,440.27 |
28/02/2020 | - | 5.06 | 5.15 | 4.90 | 5.00 | 5.02 | 2,278,840.00 | 11,449.15 |
27/02/2020 | - | 5.20 | 5.22 | 5.15 | 5.17 | 5.19 | 973,760.00 | 5,052.21 |
26/02/2020 | - | 5.10 | 5.18 | 5.05 | 5.16 | 5.11 | 1,603,610.00 | 8,203.51 |
25/02/2020 | - | 5.09 | 5.25 | 5.11 | 5.20 | 5.17 | 1,114,610.00 | 5,757.03 |
24/02/2020 | - | 5.40 | 5.30 | 5.08 | 5.20 | 5.18 | 2,543,960.00 | 13,191.74 |
21/02/2020 | - | 5.49 | 5.54 | 5.43 | 5.46 | 5.48 | 2,196,270.00 | 12,023.38 |
20/02/2020 | - | 5.61 | 5.62 | 5.50 | 5.51 | 5.54 | 1,821,900.00 | 10,082.18 |
17/02/2020 | - | 5.28 | 5.27 | 5.17 | 5.26 | 5.21 | 2,481,150.00 | 12,937.32 |
14/02/2020 | - | 5.25 | 5.27 | 5.16 | 5.21 | 5.22 | 1,965,710.00 | 10,251.74 |
12/02/2020 | -0.04 (0.76%) | 5.29 | 5.38 | 5.26 | 5.25 | 5.31 | 824,590.00 | 4,370.95 |
11/02/2020 | + 0.13 (2.52%) | 5.20 | 5.29 | 5.17 | 5.29 | 5.25 | 8,112,600.00 | 38,959,004.79 |
10/02/2020 | -0.18 (3.37%) | 5.34 | 5.34 | 5.24 | 5.16 | 5.29 | 1,298,150.00 | 1,131,656.57 |
07/02/2020 | - | 5.41 | 5.43 | 5.35 | 5.34 | 5.39 | 534,620.00 | 2,882.04 |
06/02/2020 | - | 5.40 | 5.51 | 5.32 | 5.41 | 5.43 | 1,303,780.00 | 7,082.62 |
05/02/2020 | - | 5.25 | 5.35 | 5.10 | 5.40 | 5.23 | 2,815,890.00 | 5,095,916.56 |
04/02/2020 | - | 5.00 | 5.03 | 4.80 | 5.30 | 4.85 | 2,145,830.00 | 10,813.84 |
03/02/2020 | - | 4.76 | 5.00 | 4.71 | 4.99 | 4.76 | 4,162,400.00 | 5,712,069.74 |
31/01/2020 | - | 5.21 | 5.25 | 5.06 | 5.06 | 5.15 | 1,872,850.00 | 9,624.27 |
30/01/2020 | - | 5.27 | 5.38 | 5.20 | 5.21 | 5.30 | 1,295,990.00 | 6,852.92 |