Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 7.28 | 7.28 | 7.20 | 7.21 | 7.23 | 1,318,420.00 | 9,525.41 |
01/07/2019 | - | 7.24 | 7.32 | 7.22 | 7.28 | 7.26 | 936,850.00 | 6,802.89 |
28/06/2019 | - | 7.15 | 7.20 | 7.14 | 7.29 | 7.17 | 703,980.00 | 5,069.60 |
27/06/2019 | - | 7.21 | 7.23 | 7.15 | 7.18 | 7.18 | 1,667,470.00 | 1,820,590.16 |
26/06/2019 | -0.04 (0.55%) | 7.29 | 7.27 | 7.21 | 7.25 | 7.24 | 1,294,140.00 | 917,396.82 |
25/06/2019 | -0.01 (0.14%) | 7.30 | 7.29 | 7.21 | 7.29 | 7.25 | 1,329,190.00 | 9,664.77 |
24/06/2019 | - | 7.33 | 7.34 | 7.25 | 7.30 | 7.29 | 1,587,580.00 | 1,791,004.43 |
21/06/2019 | - | 7.33 | 7.36 | 7.28 | 7.33 | 7.32 | 1,655,570.00 | 920,138.30 |
20/06/2019 | + 0.03 (0.41%) | 7.30 | 7.32 | 7.25 | 7.33 | 7.30 | 1,900,450.00 | 13,875.79 |
19/06/2019 | -0.05 (0.68%) | 7.34 | 7.35 | 7.25 | 7.30 | 7.31 | 1,521,860.00 | 1,549,875.34 |
18/06/2019 | -0.05 (0.68%) | 7.40 | 7.42 | 7.30 | 7.35 | 7.34 | 990,890.00 | 7,275.45 |
17/06/2019 | - | 7.45 | 7.44 | 7.37 | 7.40 | 7.40 | 4,855,342.00 | 27,084,811.66 |
14/06/2019 | - | 7.47 | 7.50 | 7.40 | 7.45 | 7.44 | 1,618,590.00 | 1,579,942.32 |
13/06/2019 | -0.01 (0.13%) | 7.48 | 7.48 | 7.43 | 7.47 | 7.46 | 1,055,930.00 | 7,880.91 |
12/06/2019 | -0.01 (0.13%) | 7.45 | 7.50 | 7.40 | 7.48 | 7.45 | 2,093,610.00 | 8,008,153.44 |
11/06/2019 | -0.01 (0.13%) | 7.50 | 7.50 | 7.44 | 7.49 | 7.47 | 5,203,880.00 | 32,009,011.62 |
10/06/2019 | - | 7.50 | 7.50 | 7.42 | 7.50 | 7.44 | 3,230,623.00 | 2,372,330.01 |
07/06/2019 | - | 7.40 | 7.50 | 7.30 | 7.50 | 7.43 | 17,789,974.00 | 113,935,653.98 |
06/06/2019 | - | 7.09 | 7.12 | 7.04 | 7.50 | 7.09 | 3,213,419.00 | 6,758,077.98 |
05/06/2019 | - | 7.08 | 7.09 | 7.05 | 7.09 | 7.07 | 1,572,010.00 | 11,121.69 |