Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2013 | +
0.20 (3.03%)
![]() |
6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 1,863,700.00 | 12,543.79 |
08/07/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.60 | 6.60 | 2,335,800.00 | 15,537.86 |
05/07/2013 |
-0.10 (1.49%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.60 | 1,785,470.00 | 11,924.72 |
04/07/2013 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.70 | 1,470,200.00 | 9,973.64 |
03/07/2013 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 1,782,000.00 | 12,125.92 |
02/07/2013 | +
0.10 (1.47%)
![]() |
6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 1,264,310.00 | 8,717.63 |
01/07/2013 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 998,600.00 | 6,788.86 |
28/06/2013 |
-0.10 (1.43%)
![]() |
6.70 | 7.10 | 6.70 | 6.90 | 6.90 | 2,534,600.00 | 17,632.26 |
27/06/2013 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 7.00 | 2,078,300.00 | 14,370.92 |
26/06/2013 | +
0.10 (1.49%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | 6.80 | 2,082,700.00 | 14,038.30 |
25/06/2013 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 6.40 | 6.70 | 6.70 | 4,634,700.00 | 30,799.46 |
24/06/2013 |
-0.10 (1.41%)
![]() |
7.10 | 7.30 | 6.90 | 6.90 | 7.00 | 2,217,400.00 | 15,656.41 |
21/06/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 7.10 | 7.10 | 2,884,200.00 | 20,391.95 |
20/06/2013 |
-0.20 (2.74%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 7.10 | 2,135,800.00 | 15,311.00 |
19/06/2013 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 2,515,300.00 | 18,604.26 |
18/06/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.20 | 7.50 | 7.50 | 3,290,800.00 | 24,259.87 |
17/06/2013 |
-0.40 (5.13%)
![]() |
7.90 | 7.90 | 7.40 | 7.50 | 7.40 | 3,754,620.00 | 28,452.60 |
14/06/2013 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 7.80 | 2,314,200.00 | 18,231.15 |
13/06/2013 | +
0.20 (2.63%)
![]() |
7.90 | 7.90 | 7.60 | 7.90 | 7.80 | 3,530,500.00 | 27,343.37 |
12/06/2013 |
0.00 (0.00%)
![]() |
7.62 | 7.81 | 7.62 | 7.71 | 8.00 | 3,384,990.00 | 25,926.99 |