Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 926,460.00 | 6,075.53 |
05/08/2013 |
-0.10 (1.49%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 819,520.00 | 5,454.78 |
02/08/2013 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 689,822.00 | 4,572.75 |
01/08/2013 | +
0.10 (1.54%)
![]() |
6.30 | 6.70 | 6.30 | 6.60 | 0.00 | 1,181,645.00 | 7,765.82 |
31/07/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 775,067.00 | 5,039.07 |
30/07/2013 | +
0.10 (1.54%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 994,974.00 | 6,566.07 |
29/07/2013 |
-0.20 (2.99%)
![]() |
6.80 | 6.80 | 6.50 | 6.50 | 0.00 | 1,357,904.00 | 8,943.91 |
26/07/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 852,651.00 | 5,710.94 |
25/07/2013 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.70 | 1,209,800.00 | 8,177.92 |
24/07/2013 |
-0.20 (2.86%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 2,322,000.00 | 15,900.61 |
23/07/2013 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 1,759,300.00 | 12,348.11 |
22/07/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.00 | 7.10 | 7.10 | 1,986,700.00 | 14,189.29 |
19/07/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 1,488,400.00 | 10,580.20 |
18/07/2013 |
-0.20 (2.74%)
![]() |
7.20 | 7.30 | 7.00 | 7.10 | 7.10 | 2,349,660.00 | 16,782.93 |
17/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.40 | 7.30 | 1,596,500.00 | 11,660.48 |
16/07/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 1,576,314.00 | 11,503.20 |
15/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 3,187,200.00 | 23,283.54 |
12/07/2013 | +
0.30 (4.29%)
![]() |
7.10 | 7.40 | 7.00 | 7.40 | 7.30 | 4,000,087.00 | 28,813.28 |
11/07/2013 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.80 | 7.10 | 7.00 | 1,585,100.00 | 11,040.07 |
10/07/2013 | +
0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | 6.90 | 3,456,000.00 | 24,085.55 |