Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2013 |
-0.20 (3.28%)
![]() |
5.50 | 6.10 | 5.50 | 5.90 | 0.00 | 2,664,650.00 | 15,914.61 |
03/09/2013 |
-0.10 (1.61%)
![]() |
5.60 | 6.20 | 5.60 | 6.10 | 0.00 | 1,535,511.00 | 9,368.10 |
30/08/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 0.00 | 1,072,162.00 | 6,488.40 |
29/08/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 805,328.00 | 4,901.30 |
28/08/2013 |
-0.20 (3.17%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 2,073,978.00 | 12,679.88 |
27/08/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 1,057,251.00 | 6,658.98 |
26/08/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 1,671,661.00 | 10,436.70 |
23/08/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 1,138,694.00 | 7,167.06 |
22/08/2013 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 2,443,580.00 | 15,560.02 |
21/08/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.30 | 6.50 | 0.00 | 2,057,304.00 | 13,292.72 |
20/08/2013 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 1,784,586.00 | 11,818.86 |
19/08/2013 | +
0.30 (4.69%)
![]() |
6.40 | 6.80 | 6.40 | 6.70 | 0.00 | 2,443,529.00 | 16,215.61 |
16/08/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 1,814,748.00 | 11,567.27 |
15/08/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.00 | 6.40 | 0.00 | 4,810,303.00 | 30,062.11 |
14/08/2013 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 0.00 | 1,477,740.00 | 9,206.91 |
13/08/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.40 | 6.10 | 6.10 | 0.00 | 1,767,996.00 | 11,021.01 |
12/08/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 0.00 | 1,396,523.00 | 8,839.71 |
09/08/2013 |
-0.10 (1.54%)
![]() |
5.90 | 6.60 | 5.90 | 6.40 | 0.00 | 723,661.00 | 4,681.09 |
08/08/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 911,900.00 | 5,961.41 |
07/08/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 934,039.00 | 6,156.30 |