Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2013 | +
0.20 (3.45%)
![]() |
5.80 | 6.10 | 5.80 | 6.00 | 0.00 | 2,699,470.00 | 16,142.07 |
01/10/2013 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 5.80 | 0.00 | 4,365,820.00 | 25,903.71 |
30/09/2013 | +
0.30 (5.36%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 0.00 | 3,778,996.00 | 22,102.75 |
27/09/2013 |
-0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 0.00 | 2,157,504.00 | 12,307.19 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 1,523,242.00 | 8,693.78 |
25/09/2013 | +
0.40 (7.55%)
![]() |
5.30 | 5.80 | 5.20 | 5.70 | 0.00 | 4,096,904.00 | 23,004.78 |
24/09/2013 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 1,564,300.00 | 8,453.43 |
23/09/2013 | +
0.30 (5.88%)
![]() |
5.10 | 5.50 | 5.00 | 5.40 | 0.00 | 2,330,283.00 | 12,195.81 |
20/09/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 1,880,658.00 | 9,352.48 |
19/09/2013 | +
0.20 (4.26%)
![]() |
4.80 | 5.00 | 4.70 | 4.90 | 0.00 | 1,329,962.00 | 6,474.95 |
18/09/2013 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.60 | 4.70 | 0.00 | 3,056,415.00 | 14,900.82 |
17/09/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 0.00 | 1,579,250.00 | 7,984.70 |
16/09/2013 |
-0.10 (1.89%)
![]() |
5.20 | 5.40 | 4.80 | 5.20 | 0.00 | 1,194,270.00 | 6,281.57 |
13/09/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 0.00 | 1,300,051.00 | 6,895.11 |
12/09/2013 |
-0.20 (3.64%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 0.00 | 920,057.00 | 4,959.21 |
11/09/2013 | +
0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 0.00 | 1,689,950.00 | 9,240.08 |
10/09/2013 | +
0.20 (3.85%)
![]() |
4.70 | 5.50 | 4.70 | 5.40 | 0.00 | 1,861,437.00 | 9,852.61 |
09/09/2013 |
-0.30 (5.45%)
![]() |
5.00 | 5.50 | 5.00 | 5.20 | 0.00 | 3,796,099.00 | 19,674.04 |
06/09/2013 |
-0.30 (5.17%)
![]() |
5.40 | 5.90 | 5.30 | 5.50 | 0.00 | 4,057,026.00 | 22,639.89 |
05/09/2013 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 1,440,995.00 | 8,393.20 |