Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 1,641,895.00 | 9,447.63 |
29/10/2013 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | 0.00 | 1,899,040.00 | 10,698.27 |
28/10/2013 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 0.00 | 2,342,093.00 | 13,260.70 |
25/10/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 0.00 | 1,440,545.00 | 8,350.89 |
24/10/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 2,253,241.00 | 13,343.57 |
23/10/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 0.00 | 3,029,217.00 | 18,149.71 |
22/10/2013 | +
0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 2,230,462.00 | 12,972.15 |
21/10/2013 | +
0.10 (1.75%)
![]() |
5.60 | 6.10 | 5.70 | 5.80 | 0.00 | 6,240,600.00 | 37,173.90 |
18/10/2013 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 1,949,571.00 | 10,981.62 |
17/10/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 0.00 | 2,974,194.00 | 16,480.26 |
16/10/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 0.00 | 1,610,033.00 | 8,943.54 |
15/10/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 1,912,295.00 | 10,352.40 |
14/10/2013 |
-0.20 (3.70%)
![]() |
5.40 | 5.50 | 5.20 | 5.20 | 0.00 | 1,443,071.00 | 7,705.80 |
11/10/2013 |
-0.10 (1.82%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 0.00 | 2,510,820.00 | 13,830.45 |
10/10/2013 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 0.00 | 2,579,648.00 | 14,463.08 |
09/10/2013 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 0.00 | 1,980,560.00 | 11,435.13 |
08/10/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 2,440,735.00 | 14,066.93 |
07/10/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 5.80 | 0.00 | 1,636,819.00 | 9,587.96 |
04/10/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 1,957,960.00 | 11,358.88 |
03/10/2013 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 0.00 | 3,362,109.00 | 19,731.75 |