Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.80 | 8.00 | 0.00 | 4,937,945.00 | 39,293.20 |
24/12/2013 |
-0.20 (2.47%)
![]() |
8.00 | 8.20 | 7.80 | 7.90 | 0.00 | 6,363,566.00 | 50,422.35 |
23/12/2013 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.80 | 8.10 | 0.00 | 4,598,153.00 | 36,573.96 |
20/12/2013 | +
0.30 (3.90%)
![]() |
7.90 | 8.30 | 7.90 | 8.00 | 0.00 | 9,270,967.00 | 74,796.43 |
19/12/2013 | +
0.70 (10.00%)
![]() |
7.10 | 7.70 | 7.10 | 7.70 | 0.00 | 17,696,172.00 | 132,233.19 |
18/12/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 1,529,370.00 | 10,711.03 |
17/12/2013 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 2,264,861.00 | 15,681.20 |
16/12/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 0.00 | 1,482,675.00 | 10,083.32 |
13/12/2013 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 0.00 | 1,558,970.00 | 10,682.00 |
12/12/2013 | +
0.20 (2.99%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 0.00 | 3,178,810.00 | 21,337.87 |
11/12/2013 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 6.60 | 6.70 | 0.00 | 4,548,015.00 | 30,936.70 |
10/12/2013 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 0.00 | 1,835,875.00 | 12,862.00 |
09/12/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.00 | 7.10 | 0.00 | 3,435,669.00 | 24,446.74 |
06/12/2013 | +
0.10 (1.41%)
![]() |
7.10 | 7.40 | 7.00 | 7.20 | 0.00 | 4,100,859.00 | 29,620.84 |
05/12/2013 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.00 | 7.10 | 0.00 | 3,253,310.00 | 23,194.40 |
04/12/2013 | +
0.20 (2.86%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 5,646,504.00 | 40,627.42 |
03/12/2013 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | 0.00 | 3,906,055.00 | 27,245.69 |
02/12/2013 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 2,065,171.00 | 14,072.77 |
29/11/2013 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.80 | 6.90 | 0.00 | 3,540,439.00 | 24,549.25 |
28/11/2013 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.90 | 7.10 | 0.00 | 2,289,129.00 | 16,046.93 |