Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 |
-0.30 (2.52%)
![]() |
11.90 | 12.10 | 11.60 | 11.60 | 0.00 | 4,632,838.00 | 54,921.08 |
28/03/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.40 | 11.90 | 11.90 | 0.00 | 6,013,002.00 | 72,585.72 |
27/03/2014 |
-0.10 (0.83%)
![]() |
12.10 | 12.20 | 11.50 | 12.00 | 0.00 | 6,710,918.00 | 79,603.87 |
26/03/2014 | +
0.30 (2.54%)
![]() |
11.80 | 12.80 | 11.50 | 12.10 | 0.00 | 13,125,977.00 | 160,229.06 |
25/03/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.60 | 11.80 | 11.80 | 0.00 | 13,170,777.00 | 160,547.95 |
24/03/2014 | +
1.00 (9.26%)
![]() |
10.90 | 11.80 | 10.90 | 11.80 | 0.00 | 8,449,130.00 | 97,459.87 |
21/03/2014 | +
0.50 (4.85%)
![]() |
10.30 | 10.80 | 10.30 | 10.80 | 0.00 | 6,449,301.00 | 68,201.07 |
20/03/2014 |
-0.10 (0.96%)
![]() |
10.50 | 10.70 | 10.00 | 10.30 | 0.00 | 7,486,858.00 | 77,274.41 |
19/03/2014 | +
0.40 (4.00%)
![]() |
10.10 | 10.40 | 9.90 | 10.40 | 0.00 | 6,663,653.00 | 67,694.07 |
18/03/2014 |
-0.30 (2.91%)
![]() |
10.30 | 10.50 | 10.00 | 10.00 | 0.00 | 6,482,471.00 | 66,453.78 |
17/03/2014 | +
0.80 (8.42%)
![]() |
9.60 | 10.40 | 9.60 | 10.30 | 0.00 | 9,682,873.00 | 97,251.58 |
14/03/2014 | +
0.30 (3.26%)
![]() |
9.20 | 9.80 | 9.20 | 9.50 | 0.00 | 13,365,984.00 | 126,800.20 |
13/03/2014 | +
0.20 (2.22%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 0.00 | 3,481,949.00 | 31,839.26 |
12/03/2014 |
-0.20 (2.17%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 4,441,013.00 | 40,520.87 |
11/03/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.60 | 9.20 | 9.20 | 0.00 | 6,954,623.00 | 65,314.63 |
10/03/2014 | +
0.30 (3.33%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 5,208,101.00 | 47,584.21 |
07/03/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 3,928,714.00 | 35,259.35 |
06/03/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.70 | 8.90 | 0.00 | 3,701,372.00 | 32,828.42 |
05/03/2014 | +
0.20 (2.30%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 3,677,477.00 | 32,569.14 |
04/03/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.40 | 8.70 | 0.00 | 4,086,719.00 | 35,239.46 |