Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 |
-0.20 (2.15%)
![]() |
9.40 | 9.40 | 8.80 | 9.10 | 0.00 | 3,228,900.00 | 29,149.04 |
28/04/2014 |
-0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.10 | 9.30 | 0.00 | 2,371,106.00 | 22,117.74 |
25/04/2014 | +
0.20 (2.17%)
![]() |
9.30 | 9.60 | 9.20 | 9.40 | 0.00 | 3,969,659.00 | 37,406.27 |
24/04/2014 |
-0.10 (1.08%)
![]() |
9.10 | 9.40 | 9.10 | 9.20 | 0.00 | 3,683,230.00 | 34,225.72 |
23/04/2014 |
-0.10 (1.06%)
![]() |
9.50 | 9.70 | 9.30 | 9.30 | 0.00 | 5,215,500.00 | 49,502.60 |
22/04/2014 | +
0.80 (9.30%)
![]() |
8.60 | 9.40 | 8.60 | 9.40 | 0.00 | 3,683,662.00 | 33,107.82 |
21/04/2014 |
-0.30 (3.37%)
![]() |
8.80 | 9.10 | 8.40 | 8.60 | 0.00 | 5,617,730.00 | 49,108.57 |
18/04/2014 |
-0.90 (9.18%)
![]() |
9.80 | 9.80 | 8.90 | 8.90 | 0.00 | 4,847,638.00 | 44,472.32 |
17/04/2014 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.40 | 9.80 | 0.00 | 3,583,142.00 | 34,784.22 |
16/04/2014 |
-0.40 (4.08%)
![]() |
9.80 | 10.70 | 9.20 | 9.40 | 9.60 | 6,836,775.00 | 65,550,393.60 |
15/04/2014 |
-0.70 (6.67%)
![]() |
10.40 | 10.50 | 9.80 | 9.80 | 0.00 | 5,135,941.00 | 52,051.23 |
14/04/2014 |
-0.30 (2.78%)
![]() |
10.90 | 11.00 | 10.50 | 10.50 | 0.00 | 4,200.00 | 8.47 |
11/04/2014 |
-0.30 (2.70%)
![]() |
11.00 | 11.10 | 10.80 | 10.80 | 0.00 | 4,941,815.00 | 53,835.52 |
10/04/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 10.90 | 11.10 | 0.00 | 3,968,910.00 | 44,347.24 |
08/04/2014 | +
0.30 (2.78%)
![]() |
10.90 | 11.20 | 10.80 | 11.10 | 0.00 | 6,042,705.00 | 66,631.68 |
07/04/2014 | +
0.20 (1.89%)
![]() |
10.50 | 10.90 | 10.30 | 10.80 | 0.00 | 5,189,629.00 | 54,980.08 |
04/04/2014 |
-0.20 (1.85%)
![]() |
11.00 | 11.00 | 10.50 | 10.60 | 0.00 | 2,839,712.00 | 30,315.80 |
03/04/2014 | +
0.50 (4.85%)
![]() |
10.40 | 10.90 | 10.40 | 10.80 | 0.00 | 4,497,640.00 | 48,182.02 |
02/04/2014 |
-0.30 (2.83%)
![]() |
10.50 | 10.80 | 9.70 | 10.30 | 0.00 | 8,608,521.00 | 87,441.27 |
01/04/2014 |
-1.00 (8.62%)
![]() |
11.60 | 11.60 | 10.50 | 10.60 | 0.00 | 10,116,093.00 | 110,742.62 |