Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 | -0.20 (2.33%) | 8.50 | 8.60 | 8.30 | 8.40 | 0.00 | 5,163,985.00 | 43,782.55 |
29/05/2014 | -0.20 (2.27%) | 8.70 | 9.00 | 8.50 | 8.60 | 0.00 | 7,053,526.00 | 61,381.84 |
28/05/2014 | -0.10 (1.12%) | 8.90 | 9.10 | 8.70 | 8.80 | 0.00 | 5,915,101.00 | 52,422.34 |
27/05/2014 | + 0.60 (7.23%) | 8.50 | 9.00 | 8.10 | 8.90 | 0.00 | 11,127,015.00 | 96,471.23 |
26/05/2014 | 0.00 (0.00%) | 8.30 | 8.50 | 7.80 | 8.30 | 0.00 | 5,850,340.00 | 47,808.50 |
23/05/2014 | + 0.10 (1.22%) | 8.20 | 8.40 | 8.00 | 8.30 | 0.00 | 5,977,755.00 | 48,830.69 |
22/05/2014 | -0.40 (4.65%) | 8.60 | 8.80 | 8.10 | 8.20 | 0.00 | 8,253,975.00 | 69,332.32 |
21/05/2014 | + 0.50 (6.17%) | 8.20 | 8.70 | 7.90 | 8.60 | 0.00 | 10,322,680.00 | 85,601.82 |
20/05/2014 | + 0.40 (5.19%) | 7.50 | 8.10 | 7.50 | 8.10 | 0.00 | 9,216,002.00 | 72,307.41 |
19/05/2014 | + 0.10 (1.32%) | 7.60 | 7.90 | 7.30 | 7.70 | 0.00 | 5,797,001.00 | 44,327.03 |
16/05/2014 | + 0.60 (8.57%) | 6.90 | 7.60 | 6.80 | 7.60 | 0.00 | 4,679,100.00 | 34,103.05 |
15/05/2014 | -0.30 (4.11%) | 7.00 | 7.60 | 6.60 | 7.00 | 0.00 | 7,286,415.00 | 52,742.22 |
14/05/2014 | + 0.60 (8.96%) | 6.70 | 7.30 | 6.50 | 7.30 | 0.00 | 4,211,335.00 | 29,586.84 |
13/05/2014 | -0.40 (5.63%) | 6.90 | 7.10 | 6.50 | 6.70 | 0.00 | 4,960,314.00 | 33,654.56 |
12/05/2014 | -0.70 (8.97%) | 7.70 | 7.70 | 7.10 | 7.10 | 0.00 | 6,773,105.00 | 48,316.12 |
09/05/2014 | + 0.30 (4.00%) | 7.20 | 7.80 | 7.00 | 7.80 | 0.00 | 5,897,180.00 | 44,827.48 |
08/05/2014 | -0.80 (9.64%) | 8.20 | 8.20 | 7.50 | 7.50 | 0.00 | 12,560,660.00 | 94,668.20 |
07/05/2014 | 0.00 (0.00%) | 8.40 | 8.50 | 8.10 | 8.30 | 0.00 | 3,467,578.00 | 28,782.35 |
06/05/2014 | 0.00 (0.00%) | 8.10 | 8.30 | 7.60 | 8.30 | 7.94 | 7,345,877.00 | 58,450,938.40 |
05/05/2014 | -0.80 (8.79%) | 9.10 | 9.10 | 8.30 | 8.30 | 0.00 | 4,619,940.00 | 39,808.96 |