Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 8.60 | 7.70 | 8.50 | 0.00 | 3,583,288.00 | 30,530.38 |
26/06/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 4,454,215.00 | 38,322.54 |
25/06/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 4,443,556.00 | 38,069.46 |
24/06/2014 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.20 | 8.50 | 0.00 | 2,491,796.00 | 20,782.46 |
23/06/2014 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 4,359,295.00 | 36,045.40 |
20/06/2014 |
-0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.40 | 8.40 | 0.00 | 2,385,421.00 | 20,226.69 |
19/06/2014 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.30 | 8.50 | 0.00 | 6,919,980.00 | 58,544.75 |
18/06/2014 |
-0.10 (1.14%)
![]() |
8.90 | 9.10 | 8.70 | 8.70 | 0.00 | 5,490,157.00 | 48,892.29 |
17/06/2014 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 0.00 | 4,514,601.00 | 39,212.07 |
16/06/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 2,859,533.00 | 24,539.42 |
13/06/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.60 | 0.00 | 3,319,423.00 | 28,687.17 |
12/06/2014 | +
0.20 (2.38%)
![]() |
8.50 | 8.90 | 8.50 | 8.60 | 0.00 | 7,072,410.00 | 61,342.61 |
11/06/2014 | +
0.20 (2.44%)
![]() |
8.20 | 8.60 | 8.10 | 8.40 | 0.00 | 4,290,624.00 | 36,088.72 |
10/06/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.20 | 0.00 | 3,885,920.00 | 32,119.29 |
09/06/2014 |
-0.20 (2.38%)
![]() |
8.40 | 8.70 | 8.20 | 8.20 | 0.00 | 7,568,878.00 | 64,167.93 |
06/06/2014 | +
0.30 (3.70%)
![]() |
8.10 | 8.40 | 8.00 | 8.40 | 0.00 | 4,222,170.00 | 34,859.83 |
05/06/2014 | +
0.20 (2.53%)
![]() |
7.20 | 8.20 | 7.20 | 8.10 | 0.00 | 3,075,840.00 | 24,495.85 |
04/06/2014 |
-0.30 (3.66%)
![]() |
8.20 | 8.20 | 7.70 | 7.90 | 0.00 | 4,984,780.00 | 39,610.39 |
03/06/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | 0.00 | 2,759,825.00 | 22,693.08 |
02/06/2014 |
-0.30 (3.57%)
![]() |
8.20 | 8.50 | 8.00 | 8.10 | 0.00 | 6,076,649.00 | 49,676.58 |