Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 |
-0.30 (3.41%)
![]() |
8.80 | 8.90 | 8.40 | 8.50 | 0.00 | 4,571,269.00 | 39,542.41 |
24/07/2014 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.50 | 8.80 | 0.00 | 2,225,250.00 | 18,995.65 |
23/07/2014 |
-0.30 (3.33%)
![]() |
8.90 | 9.00 | 8.70 | 8.70 | 0.00 | 6,964,246.00 | 61,101.89 |
22/07/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 8.90 | 9.00 | 0.00 | 2,836,791.00 | 25,511.49 |
21/07/2014 |
-0.20 (2.15%)
![]() |
9.40 | 9.40 | 9.00 | 9.10 | 0.00 | 3,760,773.00 | 34,689.19 |
18/07/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 3,710,900.00 | 34,399.31 |
17/07/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.30 | 0.00 | 4,919,785.00 | 45,341.76 |
16/07/2014 |
-0.10 (1.08%)
![]() |
9.40 | 9.60 | 9.20 | 9.20 | 0.00 | 5,630,186.00 | 52,836.00 |
15/07/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 3,870,824.00 | 35,630.41 |
14/07/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 2,406,400.00 | 21,750.80 |
11/07/2014 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 2,990,820.00 | 26,781.07 |
10/07/2014 |
-0.30 (3.23%)
![]() |
9.20 | 9.30 | 8.80 | 9.00 | 0.00 | 4,918,385.00 | 44,434.13 |
09/07/2014 | +
6.50 (232.14%)
![]() |
9.30 | 9.50 | 9.20 | 9.30 | 0.00 | 1,836,583.00 | 5,158.32 |
08/07/2014 | +
0.10 (1.09%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 0.00 | 2,813,590.00 | 25,729.66 |
07/07/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | 0.00 | 5,191,499.00 | 47,880.12 |
04/07/2014 | +
0.30 (3.37%)
![]() |
9.00 | 9.30 | 8.90 | 9.20 | 0.00 | 8,444,857.00 | 76,738.32 |
03/07/2014 | +
0.20 (2.30%)
![]() |
8.80 | 9.10 | 8.80 | 8.90 | 0.00 | 7,249,866.00 | 64,989.83 |
02/07/2014 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 2,694,123.00 | 23,429.34 |
01/07/2014 | +
0.10 (1.18%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 4,884,125.00 | 42,067.53 |
30/06/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 0.00 | 2,689,683.00 | 22,966.84 |