Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 | +
0.20 (2.04%)
![]() |
9.90 | 10.20 | 9.80 | 10.00 | 0.00 | 5,939,792.00 | 59,420.77 |
21/08/2014 |
-0.10 (1.01%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | 0.00 | 5,581,010.00 | 55,533.21 |
20/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.70 | 9.90 | 0.00 | 4,302,767.00 | 42,358.38 |
19/08/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.20 | 9.80 | 9.90 | 0.00 | 4,825,339.00 | 48,126.89 |
18/08/2014 | +
0.20 (2.04%)
![]() |
9.90 | 10.20 | 9.80 | 10.00 | 0.00 | 6,649,884.00 | 66,536.73 |
15/08/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 2,366,615.00 | 22,917.85 |
14/08/2014 |
-0.10 (1.03%)
![]() |
9.80 | 10.00 | 9.60 | 9.60 | 0.00 | 4,229,611.00 | 41,424.39 |
13/08/2014 | +
0.60 (6.59%)
![]() |
9.20 | 9.80 | 9.20 | 9.70 | 0.00 | 11,307,310.00 | 107,972.01 |
12/08/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 0.00 | 3,451,025.00 | 31,400.77 |
11/08/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.08 | 3,815,830.00 | 34,652,483.80 |
08/08/2014 |
-0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.00 | 9.10 | 0.00 | 4,329,245.00 | 39,780.08 |
07/08/2014 | +
0.50 (5.75%)
![]() |
8.80 | 9.20 | 8.60 | 9.20 | 0.00 | 9,208,970.00 | 82,022.39 |
06/08/2014 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 8.70 | 0.00 | 3,772,700.00 | 33,249.33 |
05/08/2014 | +
0.20 (2.35%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 8.64 | 1,876,046.00 | 16,239,270.50 |
04/08/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 1,596,764.00 | 13,507.93 |
01/08/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 1,788,600.00 | 15,122.58 |
31/07/2014 | +
0.20 (2.41%)
![]() |
8.30 | 8.60 | 8.30 | 8.50 | 0.00 | 2,254,567.00 | 19,128.50 |
30/07/2014 |
0.00 (0.00%)
![]() |
8.30 | 9.00 | 8.30 | 8.30 | 8.37 | 2,452,352.00 | 20,696,791.60 |
29/07/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.10 | 8.30 | 0.00 | 1,944,260.00 | 16,165.04 |
28/07/2014 |
-0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.10 | 8.20 | 0.00 | 4,879,916.00 | 40,386.48 |