Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.80 | 9.90 | 0.00 | 5,073,607.00 | 50,051.36 |
23/09/2014 | +
0.20 (2.08%)
![]() |
9.70 | 10.00 | 8.70 | 9.80 | 9.81 | 3,516,857.00 | 34,500,148.20 |
22/09/2014 |
-0.30 (3.03%)
![]() |
9.90 | 10.00 | 9.60 | 9.60 | 9.87 | 2,856,631.00 | 28,069,536.90 |
19/09/2014 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.60 | 9.90 | 9.99 | 2,958,285.00 | 29,555,519.00 |
18/09/2014 |
-0.50 (4.81%)
![]() |
10.40 | 10.50 | 9.90 | 9.90 | 0.00 | 4,715,870.00 | 47,700.72 |
17/09/2014 | +
0.40 (4.00%)
![]() |
10.00 | 10.60 | 10.00 | 10.40 | 0.00 | 7,898,448.00 | 81,069.45 |
16/09/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.60 | 10.00 | 0.00 | 4,719,790.00 | 46,203.28 |
15/09/2014 |
-0.30 (2.94%)
![]() |
10.30 | 10.30 | 9.90 | 9.90 | 0.00 | 4,327,654.00 | 43,495.73 |
12/09/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 0.00 | 2,600,908.00 | 26,451.71 |
11/09/2014 | +
0.30 (3.03%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | 0.00 | 5,581,010.00 | 55,533.21 |
10/09/2014 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.60 | 9.90 | 0.00 | 4,577,345.00 | 45,146.91 |
09/09/2014 |
-0.90 (8.41%)
![]() |
10.70 | 10.70 | 9.80 | 9.80 | 0.00 | 8,637,789.00 | 88,158.82 |
05/09/2014 | +
0.30 (2.86%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 8,924,061.00 | 94,758.63 |
04/09/2014 |
-0.10 (0.94%)
![]() |
11.00 | 11.00 | 10.40 | 10.50 | 0.00 | 8,361,793.00 | 88,135.14 |
03/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.60 | 10.60 | 0.00 | 7,844,464.00 | 84,031.65 |
29/08/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.30 | 10.60 | 0.00 | 4,732,808.00 | 49,630.64 |
28/08/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 0.00 | 3,767,352.00 | 39,538.16 |
27/08/2014 | +
0.40 (3.96%)
![]() |
10.30 | 10.80 | 10.30 | 10.50 | 0.00 | 5,676,666.00 | 59,650.24 |
26/08/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | 0.00 | 5,239,066.00 | 53,576.60 |
25/08/2014 | +
0.30 (3.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.30 | 0.00 | 7,950,108.00 | 82,110.63 |