Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-0.50 (4.85%)
![]() |
10.30 | 10.40 | 9.80 | 9.80 | 0.00 | 3,034,650.00 | 30,352.86 |
20/11/2014 | +
0.50 (5.10%)
![]() |
9.90 | 10.30 | 9.90 | 10.30 | 0.00 | 3,668,015.00 | 37,128.50 |
18/11/2014 |
-0.30 (2.97%)
![]() |
10.10 | 10.20 | 9.80 | 9.80 | 0.00 | 3,864,066.00 | 38,485.39 |
17/11/2014 |
-0.10 (0.98%)
![]() |
10.10 | 10.30 | 10.00 | 10.10 | 0.00 | 3,539,935.00 | 35,959.76 |
14/11/2014 |
-0.30 (2.86%)
![]() |
10.40 | 10.40 | 10.00 | 10.20 | 0.00 | 5,942,697.00 | 60,357.85 |
13/11/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 0.00 | 2,774,182.00 | 29,074.86 |
12/11/2014 | +
0.40 (3.92%)
![]() |
10.10 | 10.60 | 10.10 | 10.60 | 0.00 | 8,313,558.00 | 86,847.73 |
11/11/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | 0.00 | 3,514,836.00 | 35,847.96 |
10/11/2014 |
-0.10 (0.98%)
![]() |
10.30 | 10.50 | 10.10 | 10.10 | 0.00 | 2,936,063.00 | 30,051.07 |
07/11/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 9.90 | 10.20 | 0.00 | 2,204,634.00 | 22,223.84 |
06/11/2014 | +
0.30 (3.06%)
![]() |
9.80 | 10.30 | 9.70 | 10.10 | 0.00 | 9,661,040.00 | 97,041.20 |
05/11/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.80 | 0.00 | 3,361,825.00 | 32,800.58 |
04/11/2014 |
-0.30 (3.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 3,096,510.00 | 30,491.08 |
03/11/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 0.00 | 3,284,784.00 | 32,733.41 |
31/10/2014 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 0.00 | 2,932,068.00 | 28,833.16 |
30/10/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.60 | 9.70 | 0.00 | 1,590,001.00 | 15,499.86 |
29/10/2014 | +
0.30 (3.16%)
![]() |
9.60 | 9.80 | 9.50 | 9.80 | 0.00 | 1,914,600.00 | 18,459.78 |
28/10/2014 | +
0.20 (2.15%)
![]() |
9.20 | 9.60 | 9.00 | 9.50 | 0.00 | 2,991,600.00 | 27,985.02 |
27/10/2014 |
-0.50 (5.10%)
![]() |
9.80 | 9.80 | 9.20 | 9.30 | 0.00 | 3,794,300.00 | 35,856.58 |
24/10/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 0.00 | 2,751,781.00 | 26,985.31 |