Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2014 | +
0.20 (2.15%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 1,791,512.00 | 17,016,210.00 |
19/12/2014 |
-0.30 (3.12%)
![]() |
8.70 | 9.70 | 8.70 | 9.30 | 0.00 | 3,365,705.00 | 31,592.79 |
18/12/2014 | +
0.30 (3.23%)
![]() |
9.40 | 9.70 | 9.40 | 9.60 | 0.00 | 2,476,160.00 | 23,723.47 |
17/12/2014 |
-0.60 (6.06%)
![]() |
9.80 | 10.00 | 9.10 | 9.30 | 0.00 | 7,755,077.00 | 73,876.08 |
16/12/2014 |
-0.40 (3.88%)
![]() |
10.20 | 10.30 | 9.80 | 9.90 | 0.00 | 7,212,829.00 | 71,981.72 |
15/12/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.50 | 10.30 | 10.30 | 0.00 | 2,979,916.00 | 30,817.25 |
12/12/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 0.00 | 2,092,970.00 | 21,647.43 |
11/12/2014 |
-0.10 (0.96%)
![]() |
10.30 | 10.50 | 10.10 | 10.30 | 0.00 | 1,901,400.00 | 19,601.95 |
10/12/2014 | +
0.40 (4.00%)
![]() |
10.00 | 10.50 | 9.90 | 10.40 | 0.00 | 3,194,401.00 | 32,616.25 |
09/12/2014 |
-0.70 (6.54%)
![]() |
10.60 | 10.70 | 9.90 | 10.00 | 0.00 | 6,472,049.00 | 66,962.03 |
08/12/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.90 | 10.60 | 10.70 | 0.00 | 6,193,348.00 | 66,427.01 |
05/12/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.80 | 10.40 | 10.60 | 0.00 | 4,063,252.00 | 42,978.52 |
04/12/2014 |
-0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.50 | 10.50 | 0.00 | 3,321,005.00 | 35,132.43 |
03/12/2014 | +
0.20 (1.90%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | 0.00 | 5,581,010.00 | 55,533.21 |
02/12/2014 | +
0.10 (0.96%)
![]() |
10.40 | 10.70 | 10.40 | 10.50 | 0.00 | 3,395,487.00 | 35,725.62 |
28/11/2014 | +
0.40 (3.92%)
![]() |
10.30 | 10.90 | 10.20 | 10.60 | 0.00 | 11,542,690.00 | 122,013.26 |
27/11/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.90 | 10.20 | 0.00 | 3,287,649.00 | 33,050.27 |
26/11/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 9.90 | 10.00 | 0.00 | 5,593,250.00 | 56,583.96 |
25/11/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.10 | 9.80 | 10.00 | 0.00 | 1,580,651.00 | 15,683.34 |
24/11/2014 |
0.00 (0.00%)
![]() |
9.80 | 10.10 | 9.70 | 9.80 | 0.00 | 2,684,649.00 | 26,395.08 |