Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.90 | 9.00 | 0.00 | 1,698,114.00 | 15,318.99 |
21/01/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 1,621,822.00 | 14,683.84 |
20/01/2015 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 1,442,186.00 | 13,037.37 |
19/01/2015 |
-0.20 (2.17%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 1,442,186.00 | 13,037.37 |
16/01/2015 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | 0.00 | 3,689,278.00 | 33,544.37 |
15/01/2015 | +
0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.20 | 9.20 | 0.00 | 2,171,860.00 | 20,236.25 |
14/01/2015 | +
0.20 (2.22%)
![]() |
9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 2,584,736.00 | 23,980.03 |
13/01/2015 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 0.00 | 3,252,242.00 | 29,493.24 |
12/01/2015 |
-0.10 (1.09%)
![]() |
9.30 | 9.40 | 9.10 | 9.10 | 9.21 | 2,548,020.00 | 23,443,050.00 |
09/01/2015 | +
0.20 (2.22%)
![]() |
9.00 | 9.50 | 9.00 | 9.20 | 0.00 | 3,998,520.00 | 36,789.24 |
07/01/2015 |
-0.30 (3.16%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 0.00 | 4,007,339.00 | 37,552.27 |
06/01/2015 | +
0.30 (3.26%)
![]() |
9.10 | 9.50 | 8.80 | 9.50 | 0.00 | 4,580,051.00 | 41,554.22 |
05/01/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | 0.00 | 3,952,161.00 | 36,545.02 |
31/12/2014 | +
0.80 (9.52%)
![]() |
8.50 | 9.20 | 8.50 | 9.20 | 0.00 | 7,305,290.00 | 65,265.96 |
30/12/2014 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.80 | 8.40 | 0.00 | 4,855,752.00 | 39,072.89 |
29/12/2014 |
-0.30 (3.61%)
![]() |
8.40 | 8.40 | 7.80 | 8.00 | 0.00 | 4,542,271.00 | 37,020.89 |
26/12/2014 |
-0.40 (4.60%)
![]() |
8.90 | 8.90 | 8.30 | 8.30 | 0.00 | 3,419,761.00 | 29,110.08 |
25/12/2014 |
-0.40 (4.21%)
![]() |
8.60 | 9.40 | 8.60 | 9.10 | 9.20 | 7,584,203.00 | 70,159,167.90 |
24/12/2014 | +
0.20 (2.15%)
![]() |
9.40 | 9.50 | 9.20 | 9.50 | 0.00 | 2,548,000.00 | 23,841.71 |
23/12/2014 |
-0.20 (2.11%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | 0.00 | 2,327,070.00 | 21,922.79 |