Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2015 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | 0.00 | 976,060.00 | 7,792.89 |
06/03/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 3,364,862.00 | 27,216.53 |
05/03/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.18 | 5,195,650.00 | 42,474,321.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 4,153,695.00 | 33,599.03 |
03/03/2015 | +
0.30 (3.85%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 4,153,695.00 | 33,599.03 |
02/03/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 1,077,694.00 | 8,346.79 |
27/02/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 727,987.00 | 5,739.79 |
26/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 1,319,186.00 | 10,311.63 |
25/02/2015 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 0.00 | 1,425,416.00 | 11,175.14 |
24/02/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 613,349.00 | 4,865.28 |
12/02/2015 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 1,518,097.00 | 12,020.55 |
11/02/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 1,066,370.00 | 8,428.91 |
10/02/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.60 | 7.80 | 0.00 | 2,151,094.00 | 16,726.42 |
09/02/2015 |
-0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.60 | 7.70 | 0.00 | 1,218,270.00 | 9,420.44 |
06/02/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.80 | 0.00 | 1,342,610.00 | 10,549.44 |
05/02/2015 | +
0.10 (1.30%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 2,229,753.00 | 17,403.60 |
04/02/2015 | +
0.10 (1.32%)
![]() |
6.90 | 7.80 | 6.90 | 7.70 | 0.00 | 4,359,901.00 | 33,126.33 |
02/02/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.70 | 0.00 | 3,793,410.00 | 29,510.23 |
26/01/2015 |
-0.10 (1.09%)
![]() |
9.00 | 9.30 | 9.00 | 9.10 | 0.00 | 4,554,240.00 | 41,779.38 |
23/01/2015 | +
0.20 (2.22%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 0.00 | 2,927,223.00 | 26,811.35 |