Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2015 | +
0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.30 | 7.50 | 0.00 | 1,162,631.00 | 8,691.08 |
08/04/2015 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 732,330.00 | 5,410.43 |
07/04/2015 | +
0.20 (2.82%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 7.25 | 631,850.00 | 4,579,521.20 |
06/04/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 0.00 | 481,520.00 | 3,463.99 |
01/04/2015 |
-0.30 (4.17%)
![]() |
7.20 | 7.30 | 6.80 | 6.90 | 0.00 | 1,574,010.00 | 11,133.95 |
31/03/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.30 | 7.10 | 7.20 | 0.00 | 918,650.00 | 6,622.00 |
30/03/2015 |
-0.30 (4.05%)
![]() |
7.40 | 7.50 | 7.10 | 7.10 | 0.00 | 1,259,192.00 | 9,167.46 |
27/03/2015 |
-0.20 (2.63%)
![]() |
7.60 | 7.70 | 7.40 | 7.40 | 0.00 | 1,549,080.00 | 11,667.62 |
25/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 741,097.00 | 5,700.49 |
24/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | 7.62 | 1,397,842.00 | 10,653,091.20 |
23/03/2015 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 614,650.00 | 4,785.06 |
20/03/2015 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 420,010.00 | 3,279.97 |
19/03/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 969,231.00 | 7,561.42 |
18/03/2015 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 653,170.00 | 5,098.32 |
17/03/2015 | +
0.20 (2.60%)
![]() |
7.20 | 7.90 | 7.20 | 7.90 | 7.82 | 1,473,340.00 | 11,535,996.00 |
16/03/2015 |
-0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 0.00 | 711,827.00 | 5,527.11 |
13/03/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 777,948.00 | 6,127.26 |
12/03/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.90 | 7.10 | 7.80 | 0.00 | 695,314.00 | 5,425.94 |
11/03/2015 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 734,657.00 | 5,750.41 |
10/03/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 7.90 | 0.00 | 1,171,135.00 | 9,257.24 |