Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 951,920.00 | 5,804.22 |
13/05/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 995,695.00 | 6,533.69 |
12/05/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.40 | 6.60 | 0.00 | 887,021.00 | 5,797.05 |
11/05/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 867,362.00 | 5,468.34 |
08/05/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 431,430.00 | 2,850.24 |
07/05/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.40 | 6.60 | 0.00 | 616,530.00 | 4,036.69 |
06/05/2015 |
-0.20 (2.94%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 495,930.00 | 3,674.01 |
05/05/2015 |
0.00 (0.00%)
![]() |
6.60 | 7.00 | 6.50 | 6.80 | 0.00 | 969,315.00 | 6,502.09 |
27/04/2015 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 6.50 | 7.10 | 6.66 | 4,243,750.00 | 28,607,697.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 0.00 | 615,964.00 | 4,435.16 |
23/04/2015 |
-0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.20 | 7.20 | 0.00 | 340,046.00 | 2,475.53 |
22/04/2015 |
-0.20 (2.67%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 385,328.00 | 2,827.62 |
21/04/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 218,945.00 | 1,622.54 |
20/04/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 495,930.00 | 3,674.01 |
17/04/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.60 | 7.20 | 7.50 | 0.00 | 763,100.00 | 5,690.18 |
16/04/2015 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 671,255.00 | 4,983.50 |
15/04/2015 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 619,612.00 | 4,555.25 |
14/04/2015 |
-0.20 (2.67%)
![]() |
7.50 | 7.60 | 7.30 | 7.30 | 0.00 | 616,502.00 | 4,547.95 |
13/04/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 515,520.00 | 3,869.66 |
10/04/2015 | +
0.10 (1.33%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | 0.00 | 582,381.00 | 4,416.82 |