Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2015 | + 0.10 (1.28%) | 7.90 | 8.20 | 7.80 | 7.90 | 0.00 | 3,653,378.00 | 29,285.16 |
10/06/2015 | -0.10 (1.27%) | 7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 3,647,820.00 | 28,497.42 |
09/06/2015 | -0.40 (4.82%) | 8.20 | 8.30 | 7.70 | 7.90 | 7.95 | 8,385,162.00 | 66,648,568.30 |
08/06/2015 | + 0.20 (2.47%) | 8.10 | 8.50 | 8.00 | 8.30 | 0.00 | 7,152,375.00 | 58,589.69 |
05/06/2015 | + 0.60 (8.00%) | 7.60 | 8.10 | 7.60 | 8.10 | 0.00 | 10,575,590.00 | 83,292.80 |
04/06/2015 | + 0.60 (8.70%) | 7.00 | 7.50 | 7.00 | 7.50 | 0.00 | 7,569,473.00 | 55,396.24 |
03/06/2015 | - | 6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 2,526,811.00 | 17,498.92 |
02/06/2015 | - | 7.00 | 7.10 | 6.80 | 6.80 | 0.00 | 2,134,194.00 | 14,780.43 |
01/06/2015 | - | 7.00 | 7.20 | 6.90 | 7.10 | 0.00 | 2,838,609.00 | 20,017.43 |
29/05/2015 | - | 7.10 | 7.20 | 6.90 | 7.10 | 0.00 | 4,826,373.00 | 33,895.14 |
28/05/2015 | - | 6.80 | 7.20 | 6.80 | 7.10 | 0.00 | 3,460,794.00 | 24,363.86 |
27/05/2015 | - | 6.80 | 6.90 | 6.60 | 6.80 | 0.00 | 2,866,141.00 | 19,388.75 |
26/05/2015 | - | 6.60 | 7.00 | 6.60 | 6.80 | 0.00 | 4,601,365.00 | 31,476.78 |
25/05/2015 | - | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 2,159,263.00 | 14,137.34 |
22/05/2015 | - | 6.30 | 6.60 | 6.30 | 6.50 | 0.00 | 2,765,354.00 | 17,934.41 |
21/05/2015 | - | 6.60 | 6.60 | 6.40 | 6.50 | 0.00 | 1,145,277.00 | 7,260.38 |
20/05/2015 | + 0.30 (4.76%) | 6.30 | 6.80 | 6.20 | 6.60 | 0.00 | 3,477,020.00 | 22,142.59 |
19/05/2015 | 0.00 (0.00%) | 6.20 | 6.30 | 6.00 | 6.30 | 0.00 | 2,782,480.00 | 17,041.63 |
18/05/2015 | -0.10 (1.56%) | 6.40 | 6.40 | 6.10 | 6.30 | 0.00 | 1,528,671.00 | 9,477.12 |
15/05/2015 | 0.00 (0.00%) | 6.30 | 6.50 | 6.10 | 6.40 | 0.00 | 1,190,780.00 | 7,548.03 |