Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.70 | 8.50 | 8.60 | 0.00 | 2,901,660.00 | 24,936.46 |
08/07/2015 |
-0.20 (2.25%)
![]() |
9.00 | 9.00 | 8.50 | 8.70 | 0.00 | 3,541,566.00 | 30,791.48 |
07/07/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 3,530,617.00 | 31,119.73 |
06/07/2015 | +
0.30 (3.49%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 0.00 | 5,368,339.00 | 46,882.39 |
03/07/2015 | +
0.10 (1.18%)
![]() |
8.50 | 8.80 | 8.50 | 8.60 | 0.00 | 5,495,145.00 | 47,385.90 |
02/07/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | 0.00 | 2,995,968.00 | 25,447.92 |
01/07/2015 |
-0.10 (1.18%)
![]() |
8.70 | 8.70 | 8.30 | 8.40 | 0.00 | 3,294,563.00 | 27,753.43 |
30/06/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | 8.52 | 3,754,195.00 | 31,963,592.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 0.00 | 2,726,549.00 | 22,893.71 |
26/06/2015 |
-0.20 (2.33%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 3,248,329.00 | 27,706.98 |
25/06/2015 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | 0.00 | 4,744,067.00 | 40,699.42 |
24/06/2015 | +
0.60 (7.41%)
![]() |
8.10 | 8.80 | 8.10 | 8.70 | 0.00 | 8,285,534.00 | 69,899.59 |
23/06/2015 |
-0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 0.00 | 15,600,547.00 | 126,774.74 |
22/06/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 3,610,170.00 | 29,727.74 |
19/06/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 5,108,172.00 | 42,565.83 |
18/06/2015 |
-
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 0.00 | 5,522,040.00 | 45,575.82 |
17/06/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 0.00 | 5,382,604.00 | 43,586.77 |
16/06/2015 |
-
![]() |
8.00 | 8.30 | 7.70 | 8.10 | 0.00 | 7,462,561.00 | 60,239.03 |
15/06/2015 |
-0.20 (2.47%)
![]() |
8.20 | 8.30 | 7.90 | 7.90 | 0.00 | 2,181,380.00 | 17,450.94 |
12/06/2015 | +
0.20 (2.53%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 0.00 | 4,874,997.00 | 39,400.55 |