Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 2,233,246.00 | 18,431.33 |
05/08/2015 | +
0.30 (3.80%)
![]() |
7.90 | 8.30 | 7.90 | 8.20 | 0.00 | 1,470,046.00 | 11,810.34 |
04/08/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.30 | 0.00 | 2,340,936.00 | 19,624.78 |
03/08/2015 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.30 | 8.30 | 0.00 | 2,844,051.00 | 24,106.97 |
31/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.60 | 0.00 | 2,180,171.00 | 18,696.65 |
30/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 1,474,763.00 | 12,683.56 |
29/07/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 1,213,098.00 | 10,441.26 |
28/07/2015 |
-0.20 (2.27%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 2,936,363.00 | 25,364.94 |
27/07/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 0.00 | 3,387,454.00 | 29,523.30 |
24/07/2015 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.70 | 8.80 | 0.00 | 3,477,497.00 | 30,850.41 |
23/07/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 0.00 | 5,374,249.00 | 48,307.64 |
22/07/2015 | +
0.40 (4.65%)
![]() |
8.50 | 9.10 | 8.50 | 9.00 | 0.00 | 8,786,749.00 | 77,588.98 |
21/07/2015 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 2,140,863.00 | 18,581.33 |
20/07/2015 |
-0.10 (1.12%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 0.00 | 3,443,656.00 | 30,156.86 |
17/07/2015 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 3,725,659.00 | 33,137.44 |
16/07/2015 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.50 | 9.00 | 8.83 | 6,508,996.00 | 57,544,151.80 |
15/07/2015 |
-0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.60 | 8.70 | 0.00 | 2,543,651.00 | 22,153.43 |
14/07/2015 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.70 | 8.80 | 0.00 | 3,734,249.00 | 32,940.20 |
13/07/2015 | +
0.10 (1.12%)
![]() |
9.00 | 9.10 | 8.70 | 9.00 | 0.00 | 6,064,707.00 | 53,880.80 |
10/07/2015 | +
0.30 (3.49%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 0.00 | 5,791,167.00 | 50,316.66 |