Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2015 |
-0.20 (2.56%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 555,184.00 | 4,264.41 |
04/09/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 838,221.00 | 6,516.44 |
01/09/2015 |
-
![]() |
7.70 | 7.90 | 7.60 | 7.70 | 0.00 | 1,239,704.00 | 9,592.33 |
31/08/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.50 | 7.60 | 0.00 | 951,041.00 | 7,261.97 |
28/08/2015 |
-0.20 (2.53%)
![]() |
7.20 | 8.00 | 7.20 | 7.70 | 0.00 | 1,527,430.00 | 11,926.81 |
27/08/2015 | +
0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.60 | 7.90 | 0.00 | 4,235,853.00 | 33,344.99 |
26/08/2015 | +
0.20 (2.67%)
![]() |
7.50 | 7.90 | 7.30 | 7.70 | 0.00 | 4,086,738.00 | 31,304.47 |
25/08/2015 |
0.00 (0.00%)
![]() |
7.30 | 7.50 | 7.30 | 7.50 | 0.00 | 1,990,995.00 | 14,781.14 |
24/08/2015 |
-0.50 (6.25%)
![]() |
8.00 | 8.00 | 7.20 | 7.50 | 0.00 | 4,111,361.00 | 30,831.69 |
21/08/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.40 | 8.00 | 0.00 | 4,264,570.00 | 33,762.74 |
20/08/2015 |
-0.20 (2.44%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 2,589,355.00 | 20,948.43 |
19/08/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.00 | 8.20 | 0.00 | 2,294,965.00 | 18,799.07 |
18/08/2015 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | 0.00 | 3,166,231.00 | 26,064.62 |
17/08/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 7.90 | 8.10 | 8.11 | 1,971,800.00 | 15,979,560.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 7.99 | 2,803,300.00 | 22,627,190.90 |
13/08/2015 |
-0.10 (1.20%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 61,800.00 | 382.15 |
12/08/2015 |
-0.20 (2.35%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 915,185.00 | 7,591.43 |
11/08/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.30 | 8.50 | 0.00 | 2,700,887.00 | 22,685.93 |
10/08/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | 0.00 | 2,583,467.00 | 21,573.38 |
07/08/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 0.00 | 2,346,603.00 | 19,425.65 |