Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2015 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.60 | 8.00 | 0.00 | 4,505,885.00 | 35,199.89 |
02/10/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 1,438,987.00 | 11,068.94 |
01/10/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 0.00 | 1,080,673.00 | 8,289.47 |
30/09/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 928,079.00 | 7,092.46 |
29/09/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.50 | 7.60 | 0.00 | 996,092.00 | 7,520.89 |
28/09/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 1,058,792.00 | 8,157.60 |
25/09/2015 |
-
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 457,015.00 | 3,510.91 |
24/09/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 1,953,509.00 | 15,243.93 |
23/09/2015 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 422,930.00 | 3,256.33 |
22/09/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 1,899,178.00 | 14,763.32 |
21/09/2015 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 2,118,125.00 | 16,429.32 |
18/09/2015 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 3,526,751.00 | 27,232.72 |
17/09/2015 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 579,801.00 | 4,364.29 |
16/09/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 501,505.00 | 3,776.43 |
15/09/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 960,092.00 | 7,256.16 |
14/09/2015 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 402,059.00 | 3,023.38 |
11/09/2015 |
-0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.50 | 0.00 | 409,850.00 | 3,110.39 |
10/09/2015 |
-0.10 (1.30%)
![]() |
7.00 | 7.80 | 7.00 | 7.60 | 0.00 | 1,061,955.00 | 8,108.13 |
09/09/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 993,075.00 | 7,667.75 |
08/09/2015 | +
0.10 (1.32%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 0.00 | 1,035,634.00 | 7,925.84 |