Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 0.00 | 1,696,850.00 | 13,543.85 |
30/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 922,500.00 | 7,369.26 |
29/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 0.00 | 2,083,879.00 | 16,706.50 |
28/10/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 1,670,809.00 | 13,473.28 |
27/10/2015 | +
0.20 (2.53%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 0.00 | 3,189,150.00 | 25,568.21 |
26/10/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 1,298,238.00 | 10,338.45 |
23/10/2015 |
-
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 1,774,152.00 | 14,205.88 |
22/10/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.80 | 7.20 | 8.00 | 7.97 | 2,023,868.00 | 15,875,288.40 |
21/10/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 0.00 | 1,444,600.00 | 11,482.98 |
20/10/2015 |
-0.40 (4.82%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 0.00 | 2,501,519.00 | 20,141.13 |
19/10/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 1,589,551.00 | 13,060.84 |
16/10/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 4,831,072.00 | 39,732,286.80 |
15/10/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 0.00 | 2,442,677.00 | 19,885.81 |
14/10/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.00 | 8.10 | 8.11 | 3,223,780.00 | 26,158,455.50 |
13/10/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | 0.00 | 3,013,236.00 | 24,487.15 |
12/10/2015 |
-0.10 (1.20%)
![]() |
8.20 | 8.40 | 8.20 | 8.20 | 0.00 | 1,898,040.00 | 15,718.31 |
09/10/2015 |
-0.10 (1.19%)
![]() |
7.60 | 8.50 | 7.60 | 8.30 | 0.00 | 6,555,358.00 | 54,903.84 |
08/10/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.10 | 8.40 | 0.00 | 5,517,807.00 | 45,821.36 |
07/10/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 4,352,518.00 | 36,054.26 |
06/10/2015 | +
0.40 (5.00%)
![]() |
8.10 | 8.40 | 7.90 | 8.40 | 0.00 | 7,085,417.00 | 57,472.76 |