Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 1,735,756.00 | 14,380.47 |
25/12/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 2,479,069.00 | 20,576.35 |
24/12/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.50 | 8.20 | 8.30 | 0.00 | 5,835,563.00 | 48,505.19 |
23/12/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 2,304,950.00 | 19,014.10 |
22/12/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 2,061,210.00 | 17,047.67 |
21/12/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 3,256,416.00 | 26,732.22 |
18/12/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 2,761,539.00 | 22,915.73 |
17/12/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 5,767,374.00 | 47,857.12 |
16/12/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 14,050.00 | 85.78 |
15/12/2015 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 878,985.00 | 7,193.38 |
14/12/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 7.90 | 8.10 | 0.00 | 2,372,058.00 | 19,100.16 |
11/12/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 2,387,256.00 | 19,159.79 |
10/12/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 0.00 | 2,881,071.00 | 23,321.24 |
09/12/2015 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 0.00 | 2,077,365.00 | 17,091.52 |
08/12/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.00 | 8.30 | 0.00 | 2,850,661.00 | 23,271.07 |
07/12/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 1,672,324.00 | 13,796.84 |
04/12/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 2,155,530.00 | 17,780.03 |
03/12/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 1,831,813.00 | 15,373.13 |
02/12/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 1,748,758.00 | 14,766.64 |
01/12/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 2,002,842.00 | 16,947.80 |