Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2016 | -0.10 (1.16%) | 8.60 | 8.70 | 8.40 | 8.50 | 0.00 | 4,845,000.00 | 41,305.65 |
25/01/2016 | + 0.20 (2.38%) | 8.50 | 8.80 | 8.40 | 8.60 | 0.00 | 5,104,699.00 | 43,742.86 |
22/01/2016 | + 0.10 (1.20%) | 8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 3,533,156.00 | 29,560.18 |
21/01/2016 | -0.10 (1.19%) | 8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 2,165,592.00 | 18,030.78 |
20/01/2016 | -0.10 (1.18%) | 8.40 | 8.60 | 8.30 | 8.40 | 0.00 | 2,557,028.00 | 21,568.16 |
19/01/2016 | - | 8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 2,024,068.00 | 16,930.20 |
18/01/2016 | -0.30 (3.53%) | 8.30 | 8.50 | 8.10 | 8.20 | 8.23 | 4,830,877.00 | 39,970,437.90 |
15/01/2016 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 5,640,858.00 | 47,954.55 |
14/01/2016 | + 0.10 (1.19%) | 8.30 | 8.70 | 8.20 | 8.50 | 8.48 | 6,277,907.00 | 53,210,835.80 |
13/01/2016 | -0.10 (1.18%) | 8.60 | 8.60 | 8.30 | 8.40 | 0.00 | 1,320,962.00 | 11,124.53 |
12/01/2016 | + 0.30 (3.66%) | 8.30 | 8.50 | 8.20 | 8.50 | 0.00 | 3,054,458.00 | 25,428.40 |
11/01/2016 | -0.10 (1.20%) | 8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 1,519,954.00 | 12,602.14 |
08/01/2016 | -0.10 (1.19%) | 8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 2,311,863.00 | 19,244.73 |
07/01/2016 | -0.30 (3.45%) | 8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 5,268,782.00 | 45,096.36 |
06/01/2016 | + 0.10 (1.16%) | 8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 2,150,782.00 | 18,603.87 |
05/01/2016 | -0.10 (1.15%) | 8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 2,481,608.00 | 21,355.14 |
04/01/2016 | 0.00 (0.00%) | 8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 2,823,187.00 | 24,568.85 |
31/12/2015 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 2,339,282.00 | 20,351.82 |
30/12/2015 | 0.00 (0.00%) | 8.80 | 9.00 | 8.60 | 8.70 | 0.00 | 7,060,550.00 | 62,334.04 |
29/12/2015 | + 0.40 (4.82%) | 8.20 | 8.70 | 8.20 | 8.70 | 0.00 | 6,124,640.00 | 51,937.10 |