Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2016 | 0.00 (0.00%) | 9,600.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.00 | 2,313,234.00 | 22,272,584.80 |
29/02/2016 | 0.00 (0.00%) | 9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 0.00 | 6,518,249.00 | 62,520,110.70 |
26/02/2016 | 0.00 (0.00%) | 9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 3,931,638.00 | 38,010,357.50 |
25/02/2016 | - | 9,700.00 | 10,100.00 | 9,600.00 | 9,600.00 | 0.00 | 15,146,646.00 | 148,657,729.20 |
24/02/2016 | + 0.20 (2.11%) | 9,500.00 | 9,900.00 | 9,400.00 | 9,700.00 | 0.00 | 10,511,809.00 | 101,737,472.40 |
23/02/2016 | -0.10 (1.04%) | 9,600.00 | 9,700.00 | 9,400.00 | 9,500.00 | 0.00 | 4,989,735.00 | 47,650,877.90 |
22/02/2016 | + 0.10 (1.05%) | 9,500.00 | 9,800.00 | 9,500.00 | 9,600.00 | 0.00 | 5,909,460.00 | 56,749,696.50 |
19/02/2016 | -0.10 (1.04%) | 9.50 | 9.70 | 9.30 | 9.50 | 9.57 | 5,062,277.00 | 48,412,056.90 |
18/02/2016 | -100.00 (1.03%) | 9,700.00 | 9,800.00 | 9,600.00 | 9,600.00 | 0.00 | 4,443,020.00 | 42,926,759.70 |
17/02/2016 | + 0.10 (1.04%) | 9,600.00 | 9,900.00 | 9,500.00 | 9,700.00 | 0.00 | 6,940,602.00 | 67,233,607.20 |
16/02/2016 | + 0.40 (4.35%) | 9,200.00 | 9,700.00 | 9,200.00 | 9,600.00 | 0.00 | 4,810,830.00 | 45,769,588.60 |
15/02/2016 | -0.10 (1.08%) | 9,200.00 | 9,400.00 | 9,100.00 | 9,200.00 | 0.00 | 3,154,141.00 | 29,041,646.50 |
05/02/2016 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.10 | 9.30 | 9.20 | 1,784,254.00 | 16,438,399.80 |
04/02/2016 | 0.00 (0.00%) | 9,100.00 | 9,300.00 | 8,900.00 | 9,200.00 | 0.00 | 5,032,402.00 | 45,805,125.90 |
03/02/2016 | - | 9,100.00 | 9,300.00 | 8,900.00 | 9,200.00 | 0.00 | 5,032,402.00 | 45,805,125.90 |
02/02/2016 | -0.30 (3.19%) | 9,500.00 | 9,500.00 | 9,100.00 | 9,100.00 | 0.00 | 6,674,726.00 | 61,716,668.70 |
01/02/2016 | + 0.10 (1.08%) | 10.20 | 10.20 | 9.30 | 9.40 | 0.00 | 5,997,613.00 | 56,595.20 |
29/01/2016 | 0.00 (0.00%) | 9.30 | 9.40 | 9.20 | 9.30 | 0.00 | 5,214,354.00 | 48,478.63 |
28/01/2016 | + 0.50 (5.68%) | 8.80 | 9.60 | 8.70 | 9.30 | 0.00 | 12,336,024.00 | 114,691.31 |
27/01/2016 | + 0.30 (3.53%) | 8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 5,241,067.00 | 45,557.39 |