Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,900.00 | 0.00 | - | - |
06/04/2016 | +
0.30 (8.33%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 200.00 | 780.00 |
05/04/2016 |
0.00 (0.00%)
![]() |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 200.00 | 720.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,600.00 | 0.00 | - | - |
01/04/2016 |
-0.10 (2.70%)
![]() |
3,700.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 1,200.00 | 4,440.00 |
31/03/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,000.00 | 3,700.00 | 3,700.00 | 0.00 | 1,100.00 | 4,220.00 |
30/03/2016 | +
0.30 (8.82%)
![]() |
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 500.00 | 1,820.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 1,000.00 | 3,400.00 |
28/03/2016 | +
0.30 (9.68%)
![]() |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 100.00 | 340.00 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,100.00 | 0.00 | - | - |
24/03/2016 |
-0.30 (8.82%)
![]() |
3,400.00 | 3,400.00 | 3,100.00 | 3,100.00 | 0.00 | 1,500.00 | 4,750.00 |
23/03/2016 |
-0.30 (8.11%)
![]() |
3,700.00 | 3,700.00 | 3,400.00 | 3,400.00 | 0.00 | 900.00 | 3,170.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 1,200.00 | 4,440.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 3,700.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
3,900.00 | 3,900.00 | 3,700.00 | 3,700.00 | 0.00 | 1,000.00 | 3,720.00 |
17/03/2016 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 700.00 | 2,840.00 |
16/03/2016 | +
0.30 (8.11%)
![]() |
4,000.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 300.00 | 1,170.00 |
15/03/2016 |
-0.10 (2.63%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 200.00 | 740.00 |
14/03/2016 |
-0.10 (2.56%)
![]() |
4,100.00 | 4,100.00 | 3,800.00 | 3,800.00 | 0.00 | 1,900.00 | 7,620.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
4,200.00 | 4,200.00 | 3,900.00 | 3,900.00 | 0.00 | 2,700.00 | 11,030.00 |