Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,100.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,100.00 | 0.00 | - | - |
06/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,100.00 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,100.00 | 0.00 | - | - |
04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,100.00 | 0.00 | - | - |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,100.00 | 0.00 | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 200.00 | 810.00 |
27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 4,100.00 | 0.00 | - | - |
26/04/2016 | +
0.20 (5.13%)
![]() |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 200.00 | 820.00 |
25/04/2016 |
-0.10 (2.50%)
![]() |
4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.00 | 400.00 | 1,600.00 |
22/04/2016 | +
0.10 (2.56%)
![]() |
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 200.00 | 790.00 |
21/04/2016 | +
0.10 (2.63%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 500.00 | 1,910.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,800.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,800.00 | 0.00 | - | - |
15/04/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 100.00 | 380.00 |
14/04/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 200.00 | 760.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,800.00 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 3,800.00 | 0.00 | - | - |
11/04/2016 | +
0.10 (2.70%)
![]() |
3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.00 | 300.00 | 1,120.00 |
08/04/2016 |
-0.20 (5.13%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 100.00 | 370.00 |