Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 5,000.00 | 19,500.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 5,100.00 | 19,890.00 |
03/06/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.00 | 2,100.00 | 8,000.00 |
02/06/2016 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.84 | 5,200.00 | 19,990.00 |
01/06/2016 | +
0.30 (8.11%)
![]() |
3,800.00 | 4,000.00 | 3,700.00 | 4,000.00 | 0.00 | 5,500.00 | 21,000.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 5,000.00 | 18,500.00 |
30/05/2016 | +
0.20 (5.71%)
![]() |
3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 5,400.00 | 19,210.00 |
27/05/2016 |
-0.10 (2.78%)
![]() |
3,600.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.00 | 5,000.00 | 17,920.00 |
26/05/2016 |
-0.40 (10.00%)
![]() |
4,000.00 | 4,000.00 | 3,600.00 | 3,600.00 | 0.00 | 5,000.00 | 18,580.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 3,300.00 | 13,200.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.00 | 3,000.00 | 12,050.00 |
23/05/2016 | +
0.30 (8.11%)
![]() |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 2,700.00 | 10,800.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 2,000.00 | 7,400.00 |
19/05/2016 |
-0.30 (7.50%)
![]() |
3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.00 | 2,000.00 | 7,500.00 |
18/05/2016 |
-0.10 (2.44%)
![]() |
4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.00 | 2,000.00 | 7,970.00 |
17/05/2016 | +
0.10 (2.50%)
![]() |
4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 2,000.00 | 8,050.00 |
16/05/2016 |
-0.10 (2.44%)
![]() |
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 500.00 | 1,970.00 |
13/05/2016 |
-0.40 (8.89%)
![]() |
4,400.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.00 | 2,900.00 | 12,200.00 |
12/05/2016 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
11/05/2016 | +
0.40 (9.76%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |