Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
04/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
01/07/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
30/06/2016 | 0.00 (0.00%) | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | - | - |
29/06/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 1,600.00 | 6,240.00 |
28/06/2016 |
-0.10 (2.50%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 1,600.00 | 6,240.00 |
27/06/2016 | +
0.10 (2.56%)
![]() |
3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.00 | 3,500.00 | 13,780.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 500.00 | 1,950.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.00 | 3,300.00 | 12,870.00 |
22/06/2016 | +
0.10 (2.63%)
![]() |
3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 3,000.00 | 11,510.00 |
21/06/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
20/06/2016 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | - | - |
17/06/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 4,700.00 | 17,860.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 2,200.00 | 8,360.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 4,500.00 | 17,040.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 4,800.00 | 18,240.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 2,400.00 | 9,120.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 5,000.00 | 19,000.00 |
09/06/2016 |
0.00 (0.00%)
![]() |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 5,100.00 | 19,380.00 |
08/06/2016 |
-0.10 (2.56%)
![]() |
3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 2,500.00 | 9,650.00 |