Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.40 (8.16%)
![]() |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
22/11/2016 | 0.00 (0.00%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | - | - |
21/11/2016 |
-0.50 (9.26%)
![]() |
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
18/11/2016 |
-0.60 (10.00%)
![]() |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
17/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
16/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 6,000.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |