Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,400.00 | 4,000.00 | 4,300.00 | 0.00 | 25,100.00 | 104,930.00 |
22/03/2017 | +
0.10 (2.38%)
![]() |
4,100.00 | 4,500.00 | 4,100.00 | 4,300.00 | 0.00 | 25,900.00 | 107,930.00 |
21/03/2017 | +
0.10 (2.44%)
![]() |
4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 25,100.00 | 103,870.00 |
20/03/2017 | +
0.10 (2.50%)
![]() |
4,100.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.00 | 25,300.00 | 104,800.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
4,000.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.00 | 20,100.00 | 80,920.00 |
16/03/2017 |
-0.40 (9.09%)
![]() |
4,500.00 | 4,700.00 | 4,000.00 | 4,000.00 | 0.00 | 21,200.00 | 95,190.00 |
15/03/2017 |
-
![]() |
4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 24,700.00 | 108,880.00 |
14/03/2017 |
-0.40 (8.33%)
![]() |
4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 0.00 | 25,300.00 | 115,380.00 |
13/03/2017 | +
0.40 (9.09%)
![]() |
4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | 17,200.00 | 77,210.00 |
10/03/2017 |
0.00 (0.00%)
![]() |
4,400.00 | 4,800.00 | 4,300.00 | 4,400.00 | 0.00 | 24,600.00 | 110,550.00 |
09/03/2017 |
-0.10 (2.22%)
![]() |
4,400.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.00 | 27,600.00 | 123,930.00 |
08/03/2017 | +
0.20 (4.65%)
![]() |
4,400.00 | 4,700.00 | 4,400.00 | 4,500.00 | 0.00 | 25,100.00 | 114,150.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
4,300.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.00 | 16,800.00 | 72,820.00 |
06/03/2017 | +
0.30 (7.50%)
![]() |
3,600.00 | 4,300.00 | 3,600.00 | 4,300.00 | 0.00 | 27,200.00 | 102,670.00 |
03/03/2017 | +
0.10 (2.56%)
![]() |
4,000.00 | 4,200.00 | 3,600.00 | 4,000.00 | 0.00 | 27,460.00 | 109,698.00 |
02/03/2017 |
-0.10 (2.50%)
![]() |
3,900.00 | 4,400.00 | 3,600.00 | 3,900.00 | 0.00 | 24,500.00 | 100,480.00 |
01/03/2017 |
-0.40 (9.09%)
![]() |
4,400.00 | 4,400.00 | 4,000.00 | 4,000.00 | 0.00 | 24,700.00 | 101,260.00 |
28/02/2017 |
-
![]() |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 1,100.00 | 4,840.00 |
27/02/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |