Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.30 (5.66%)
![]() |
5.10 | 5.40 | 5.00 | 5.00 | 0.00 | 22,200.00 | 115.81 |
20/04/2017 |
-
![]() |
5.20 | 5.70 | 5.20 | 5.30 | 0.00 | 25,200.00 | 135.87 |
19/04/2017 |
0.00 (0.00%)
![]() |
5.30 | 5.70 | 5.20 | 5.70 | 0.00 | 25,000.00 | 132.05 |
18/04/2017 |
-
![]() |
5.10 | 5.70 | 4.70 | 5.70 | 0.00 | 25,200.00 | 127.06 |
17/04/2017 | +
0.40 (8.33%)
![]() |
4.80 | 5.20 | 4.60 | 5.20 | 0.00 | 25,800.00 | 125.06 |
14/04/2017 |
-0.30 (5.88%)
![]() |
4.80 | 5.00 | 4.60 | 4.80 | 0.00 | 25,100.00 | 119.58 |
13/04/2017 | +
0.40 (8.51%)
![]() |
4.70 | 5.10 | 4.50 | 5.10 | 0.00 | 25,300.00 | 116.12 |
12/04/2017 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.60 | 4.70 | 0.00 | 9,300.00 | 43.98 |
11/04/2017 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.90 | 0.00 | 24,500.00 | 116.23 |
10/04/2017 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.40 | 4.80 | 0.00 | 24,800.00 | 115.37 |
07/04/2017 | +
0.10 (2.17%)
![]() |
4.50 | 4.70 | 4.20 | 4.70 | 0.00 | 24,800.00 | 111.30 |
05/04/2017 |
-
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 8,500.00 | 37.90 |
04/04/2017 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.10 | 4.60 | 0.00 | 30,700.00 | 132.63 |
03/04/2017 | +
0.10 (2.44%)
![]() |
4.30 | 4.50 | 4.00 | 4.20 | 0.00 | 25,700.00 | 107.46 |
31/03/2017 |
0.00 (0.00%)
![]() |
4,100.00 | 4,200.00 | 3,800.00 | 4,100.00 | 0.00 | 11,300.00 | 45,420.00 |
30/03/2017 |
-
![]() |
4,300.00 | 4,500.00 | 4,100.00 | 4,100.00 | 0.00 | 15,800.00 | 67,200.00 |
29/03/2017 |
-0.10 (2.38%)
![]() |
4,300.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.00 | 24,800.00 | 103,410.00 |
28/03/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.00 | 25,600.00 | 107,420.00 |
27/03/2017 | +
0.10 (2.44%)
![]() |
4,100.00 | 4,300.00 | 4,000.00 | 4,200.00 | 0.00 | 25,000.00 | 103,280.00 |
24/03/2017 |
-0.20 (4.65%)
![]() |
4,200.00 | 4,600.00 | 3,900.00 | 4,100.00 | 0.00 | 25,200.00 | 104,390.00 |