Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 0.00 | 14,400.00 | 100.96 |
22/05/2017 | +
0.40 (5.97%)
![]() |
6.70 | 7.30 | 6.70 | 7.10 | 0.00 | 17,200.00 | 120.49 |
19/05/2017 |
-
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 0.00 | 14,600.00 | 100.57 |
18/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 11,800.00 | 81.88 |
17/05/2017 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 10,300.00 | 71.07 |
16/05/2017 |
-
![]() |
7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 12,200.00 | 85.57 |
15/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 12,600.00 | 87.84 |
12/05/2017 |
-
![]() |
7.20 | 7.30 | 6.90 | 7.00 | 0.00 | 18,600.00 | 132.32 |
11/05/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.90 | 7.10 | 0.00 | 17,300.00 | 123.03 |
10/05/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.10 | 0.00 | 21,600.00 | 156.30 |
09/05/2017 | +
0.30 (4.41%)
![]() |
6.70 | 7.20 | 6.60 | 7.10 | 0.00 | 15,725.00 | 108.83 |
08/05/2017 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.70 | 6.80 | 0.00 | 14,400.00 | 97.40 |
05/05/2017 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 0.00 | 28,200.00 | 188.84 |
04/05/2017 | +
0.10 (1.64%)
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 0.00 | 14,825.00 | 91.89 |
03/05/2017 |
-0.30 (4.69%)
![]() |
6.40 | 6.60 | 6.10 | 6.10 | 0.00 | 16,500.00 | 105.42 |
28/04/2017 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 0.00 | 15,435.00 | 98.24 |
27/04/2017 |
-
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 13,500.00 | 84.50 |
26/04/2017 | +
0.20 (3.33%)
![]() |
6.20 | 6.50 | 6.10 | 6.20 | 0.00 | 15,300.00 | 95.74 |
25/04/2017 | +
0.50 (9.09%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 26,400.00 | 155.31 |
24/04/2017 | +
0.50 (10.00%)
![]() |
5.40 | 5.50 | 5.10 | 5.50 | 0.00 | 29,400.00 | 158.56 |